日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
166.91 | 166.91 | 166.91 | 166.91 | 0.20K | +1.14% | |
166.91 | 166.91 | 166.91 | 166.91 | 0.20K | +1.14% | |
165.03 | 159.89 | 165.70 | 159.89 | 3.29K | +5.49% | |
165.03 | 159.89 | 165.70 | 159.89 | 3.29K | +5.49% | |
156.44 | 152.94 | 157.16 | 152.94 | 1.39K | +2.28% | |
156.44 | 152.94 | 157.16 | 152.94 | 1.39K | +2.28% | |
152.96 | 157.55 | 157.62 | 152.96 | 2.03K | -3.29% | |
152.96 | 157.55 | 157.62 | 152.96 | 2.03K | -3.29% | |
158.16 | 158.33 | 158.33 | 158.16 | 1.26K | +1.62% | |
158.16 | 158.33 | 158.33 | 158.16 | 1.26K | +1.62% | |
155.64 | 156.49 | 156.49 | 155.64 | 0.75K | -1.57% | |
155.64 | 156.49 | 156.49 | 155.64 | 0.75K | -1.57% | |
158.13 | 157.75 | 158.13 | 157.70 | 1.95K | +1.51% | |
158.13 | 157.75 | 158.13 | 157.70 | 1.95K | +1.51% | |
155.78 | 156.68 | 156.68 | 155.78 | 0.68K | +1.27% | |
155.78 | 156.68 | 156.68 | 155.78 | 0.68K | +1.27% | |
153.82 | 153.76 | 153.82 | 153.76 | 1.27K | +0.21% | |
153.82 | 153.76 | 153.82 | 153.76 | 1.27K | +0.21% | |
153.50 | 153.31 | 154.67 | 153.31 | 1.32K | +0.13% | |
153.50 | 153.31 | 154.67 | 153.31 | 1.32K | +0.13% | |
153.30 | 152.79 | 153.37 | 152.79 | 0.84K | -1.58% | |
153.30 | 152.79 | 153.37 | 152.79 | 0.84K | -1.58% | |
155.76 | 155.76 | 155.76 | 155.76 | 1.22K | -2.28% | |
155.76 | 155.76 | 155.76 | 155.76 | 1.22K | -2.28% | |
159.39 | 159.61 | 159.61 | 159.14 | 2.52K | -4.51% | |
159.39 | 159.61 | 159.61 | 159.14 | 2.52K | -1.89% | |
162.46 | 163.40 | 163.40 | 162.22 | 1.34K | -1.85% | |
165.52 | 164.32 | 167.05 | 164.32 | 0.79K | -0.68% | |
166.66 | 166.88 | 166.88 | 166.66 | 0.32K | -3.69% | |
173.04 | 172.94 | 173.04 | 172.94 | 0.33K | +0.59% |