日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0800 | 0.0700 | 0.0800 | 0.0700 | 42.00K | -11.11% | |
0.0800 | 0.0700 | 0.0800 | 0.0700 | 42.00K | -11.11% | |
0.0900 | 0.0850 | 0.0950 | 0.0850 | 226.57K | +28.57% | |
0.0900 | 0.0850 | 0.0950 | 0.0850 | 226.57K | +28.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.69% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.69% | ||
0.0650 | 0.0650 | 0.0650 | 0.0650 | 42.99K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 42.99K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.33% | ||
0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.33% | ||
0.0600 | 0.0700 | 0.0750 | 0.0600 | 64.00K | -14.29% | |
0.0600 | 0.0700 | 0.0750 | 0.0600 | 64.00K | -14.29% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 27.60K | +7.69% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 27.60K | +7.69% | |
0.0650 | 0.0500 | 0.0650 | 0.0500 | 27.75K | +30.00% | |
0.0650 | 0.0500 | 0.0650 | 0.0500 | 27.75K | +30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 12.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 12.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 15.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 15.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 25.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 25.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.00K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.00K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0450 | 176.02K | +10.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0450 | 176.02K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 37.00K | -37.50% |