日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
469.35 | 510.00 | 510.00 | 458.00 | 8.67K | -4.28% | |
490.35 | 490.00 | 501.00 | 480.20 | 8.06K | -1.05% | |
495.55 | 534.20 | 534.20 | 493.00 | 1.71K | +0.50% | |
493.10 | 480.05 | 500.00 | 480.05 | 2.69K | +1.52% | |
485.70 | 482.30 | 509.95 | 443.00 | 8.58K | -1.99% | |
495.55 | 482.10 | 507.00 | 482.10 | 2.25K | +0.30% | |
494.05 | 495.10 | 504.50 | 480.10 | 4.43K | -0.96% | |
498.85 | 508.00 | 514.90 | 491.45 | 8.23K | -1.38% | |
505.85 | 500.00 | 518.75 | 500.00 | 3.83K | +0.11% | |
505.30 | 532.75 | 532.75 | 493.65 | 9.43K | -3.84% | |
525.50 | 528.00 | 536.00 | 515.00 | 7.21K | +0.44% | |
523.20 | 511.00 | 528.40 | 493.20 | 21.88K | +4.86% | |
498.95 | 488.00 | 510.00 | 467.95 | 9.34K | +5.27% | |
473.95 | 482.90 | 486.50 | 468.00 | 3.07K | -1.21% | |
479.75 | 478.90 | 483.00 | 461.00 | 4.84K | +1.52% | |
472.55 | 466.00 | 479.85 | 461.50 | 0.81K | +1.31% | |
466.45 | 471.50 | 472.00 | 451.20 | 0.90K | -2.71% | |
479.45 | 444.00 | 485.00 | 444.00 | 12.50K | +7.34% | |
446.65 | 450.00 | 474.00 | 436.00 | 12.77K | -1.00% | |
451.15 | 474.00 | 474.50 | 449.95 | 55.77K | -4.76% | |
473.70 | 465.00 | 486.50 | 452.10 | 14.78K | +3.28% | |
458.65 | 454.00 | 463.70 | 431.00 | 16.22K | +1.81% | |
450.50 | 435.00 | 457.70 | 435.00 | 12.86K | +3.46% | |
435.45 | 459.90 | 463.30 | 430.05 | 15.91K | -3.28% | |
450.20 | 399.85 | 452.60 | 360.00 | 29.67K | +19.35% | |
377.20 | 352.40 | 389.90 | 345.00 | 6.51K | +7.04% | |
352.40 | 400.55 | 400.55 | 348.00 | 2.69K | -7.54% | |
381.15 | 390.00 | 407.30 | 375.95 | 4.00K | -7.08% | |
410.20 | 390.00 | 433.40 | 390.00 | 9.98K | +8.30% | |
378.75 | 330.35 | 400.90 | 330.00 | 12.08K | -19.30% |