日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
65.9800 | 65.4400 | 66.0900 | 65.3500 | 248.32K | -0.09% | |
66.0400 | 66.7500 | 66.7500 | 65.6800 | 164.69K | -0.90% | |
66.6400 | 67.5000 | 67.6100 | 65.7100 | 1.84M | -0.16% | |
66.7500 | 66.4000 | 67.1600 | 66.2400 | 216.24K | +1.31% | |
65.8900 | 66.4300 | 66.5489 | 65.6500 | 4.00M | -0.81% | |
66.4300 | 68.1500 | 68.1500 | 66.4300 | 1.41M | -2.02% | |
67.8000 | 68.0700 | 68.1100 | 67.8000 | 13.32K | -1.14% | |
68.5800 | 68.7600 | 68.7600 | 68.3000 | 787.09K | +0.19% | |
68.4500 | 67.8200 | 68.8000 | 67.8200 | 100.07K | -0.04% | |
68.4800 | 67.4400 | 68.5900 | 67.4400 | 167.85K | +1.11% | |
67.7300 | 67.5200 | 67.9750 | 67.5200 | 204.23K | -1.12% | |
68.5000 | 68.2900 | 68.6500 | 68.2007 | 349.27K | +0.60% | |
68.0900 | 67.7700 | 68.0900 | 67.5600 | 100.16K | -0.10% | |
68.1600 | 67.7700 | 68.1600 | 67.5000 | 164.48K | +0.34% | |
67.9300 | 68.4800 | 68.7200 | 67.6700 | 110.69K | -0.86% | |
68.5200 | 68.2900 | 68.5200 | 67.6300 | 295.82K | +0.12% | |
68.4400 | 67.4300 | 68.4400 | 66.9800 | 225.04K | +1.24% | |
67.6000 | 68.7100 | 68.7100 | 66.6600 | 535.92K | -1.33% | |
68.5100 | 67.9600 | 68.7500 | 67.8800 | 491.54K | +1.15% | |
67.7300 | 67.2000 | 68.0300 | 67.2000 | 429.19K | +0.70% | |
67.2600 | 66.7800 | 67.2700 | 66.7800 | 649.90K | +0.72% | |
66.7800 | 66.6801 | 66.7800 | 66.2279 | 705.92K | +0.38% | |
66.5300 | 66.4500 | 66.6800 | 66.0000 | 149.56K | +0.58% | |
66.1464 | 66.1500 | 66.1500 | 65.9200 | 56.09K | +0.62% | |
65.7400 | 65.4200 | 65.8700 | 65.3600 | 59.25K | +0.44% | |
65.4500 | 65.7000 | 65.7000 | 65.2900 | 79.78K | +0.18% | |
65.3300 | 65.2889 | 65.3300 | 65.1510 | 4.50K | +0.12% | |
65.2500 | 65.7200 | 65.7200 | 65.0500 | 29.37K | +0.20% | |
65.1200 | 65.0100 | 65.5600 | 65.0100 | 40.41K | +0.18% | |
65.0000 | 64.5000 | 65.1000 | 64.4550 | 5.10K | -1.49% |