日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.000 | 24.990 | 25.000 | 24.990 | 18.70K | 0.00% | |
25.000 | 24.990 | 25.000 | 24.990 | 58.70K | +0.04% | |
24.990 | 24.980 | 24.990 | 24.980 | 51.18K | 0.00% | |
24.990 | 24.990 | 24.990 | 24.980 | 39.96K | 0.00% | |
24.990 | 24.980 | 25.000 | 24.980 | 840.26K | 0.00% | |
24.990 | 24.980 | 25.000 | 24.980 | 53.17K | +0.04% | |
24.980 | 24.970 | 24.990 | 24.970 | 49.24K | +0.04% | |
24.970 | 24.970 | 24.990 | 24.970 | 276.96K | 0.00% | |
24.970 | 24.970 | 25.020 | 24.970 | 587.45K | +0.04% | |
24.960 | 24.970 | 24.990 | 24.960 | 51.90K | -0.04% | |
24.970 | 24.970 | 24.990 | 24.960 | 194.20K | -1.96% | |
25.470 | 25.460 | 25.480 | 25.460 | 70.76K | +0.04% | |
25.460 | 25.450 | 25.480 | 25.450 | 63.54K | -0.04% | |
25.470 | 25.460 | 25.480 | 25.450 | 131.52K | 0.00% | |
25.470 | 25.450 | 25.470 | 25.450 | 60.67K | +0.08% | |
25.450 | 25.450 | 25.460 | 25.450 | 96.04K | 0.00% | |
25.450 | 25.450 | 25.460 | 25.450 | 114.86K | 0.00% | |
25.450 | 25.450 | 25.460 | 25.450 | 79.41K | 0.00% | |
25.450 | 25.450 | 25.460 | 25.450 | 118.11K | 0.00% | |
25.450 | 25.440 | 25.460 | 25.440 | 85.53K | +0.04% | |
25.440 | 25.440 | 25.460 | 25.440 | 225.28K | 0.00% | |
25.440 | 25.430 | 25.440 | 25.430 | 252.31K | +0.04% | |
25.430 | 25.440 | 25.450 | 25.430 | 169.14K | +0.04% | |
25.420 | 25.420 | 25.440 | 25.420 | 203.27K | -0.04% | |
25.430 | 25.430 | 25.440 | 25.420 | 287.67K | 0.00% | |
25.430 | 25.420 | 25.440 | 25.420 | 85.60K | +0.04% | |
25.420 | 25.410 | 25.430 | 25.410 | 252.78K | 0.00% | |
25.420 | 25.410 | 25.440 | 25.410 | 1.58M | +0.04% | |
25.410 | 25.430 | 25.430 | 25.410 | 129.67K | -0.04% | |
25.420 | 25.410 | 25.431 | 25.410 | 768.99K | +1.68% |