日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
378.72 | 378.72 | 378.72 | 378.72 | 7.57K | -3.82% | |
393.75 | 393.75 | 393.75 | 393.75 | 8.23K | -14.45% | |
460.24 | 460.24 | 460.24 | 460.24 | 9.41K | +2.23% | |
450.21 | 450.21 | 450.21 | 450.21 | 9.25K | -1.32% | |
456.24 | 456.24 | 456.24 | 456.24 | 9.46K | -7.82% | |
494.94 | 494.94 | 494.94 | 494.94 | 11.07K | +5.32% | |
469.95 | 469.95 | 469.95 | 469.95 | 11.54K | -4.37% | |
491.43 | 491.43 | 491.43 | 491.43 | 16.24K | +3.55% | |
474.60 | 474.60 | 474.60 | 474.60 | 15.55K | -2.52% | |
486.88 | 486.88 | 486.88 | 486.88 | 15.27K | +2.47% | |
475.15 | 475.15 | 475.15 | 475.15 | 20.69K | -5.29% | |
501.70 | 501.70 | 501.70 | 501.70 | 13.08K | +0.70% | |
498.20 | 498.20 | 498.20 | 498.20 | 6.56K | -9.00% | |
547.45 | 547.45 | 547.45 | 547.45 | 5.16K | +83.15% | |
298.90 | 298.90 | 298.90 | 298.90 | 3.28K | +12.57% | |
265.52 | 265.52 | 265.52 | 265.52 | 5.08K | +34.39% | |
197.57 | 197.57 | 197.57 | 197.57 | 9.33K | -8.81% | |
216.66 | 216.66 | 216.66 | 216.66 | 6.47K | -33.75% | |
327.03 | 327.03 | 327.03 | 327.03 | 8.60K | -3.80% | |
339.95 | 339.95 | 339.95 | 339.95 | 6.27K | -7.40% | |
367.10 | 367.10 | 367.10 | 367.10 | 6.10K | -2.43% | |
376.26 | 376.26 | 376.26 | 376.26 | 3.11K | +7.09% | |
351.35 | 351.35 | 351.35 | 351.35 | 3.23K | -1.97% | |
358.42 | 358.42 | 358.42 | 358.42 | 2.78K | +10.49% | |
324.40 | 324.40 | 324.40 | 324.40 | 7.18K | -5.01% | |
341.51 | 341.51 | 341.51 | 341.51 | 4.67K | +14.93% | |
297.14 | 297.14 | 297.14 | 297.14 | 6.65K | -4.85% | |
312.30 | 312.30 | 312.30 | 312.30 | 4.46K | -1.06% | |
315.63 | 315.63 | 315.63 | 315.63 | 4.51K | -2.28% | |
323.01 | 323.01 | 323.01 | 323.01 | 4.08K | -14.71% |