日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 2.00K | -21.43% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 2.00K | -21.43% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.21K | +27.27% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.21K | +27.27% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.93K | 0.00% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.93K | 0.00% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.00% | ||
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.00% | ||
0.0033 | 0.0033 | 0.0033 | 0.0033 | 4.45K | 0.00% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 4.45K | 0.00% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 15.00K | +3.13% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.10K | 0.00% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.00% | ||
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.70K | -25.58% | |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.30K | +43.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 340.00K | -25.00% | |
0.0040 | 0.0030 | 0.0040 | 0.0030 | 0.40K | +33.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 3.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 100.61K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.00% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | -34.78% | ||
0.0046 | 0.0046 | 0.0046 | 0.0046 | +53.33% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.00% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | 5.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 1.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.75K | -30.23% | |
0.0043 | 0.0030 | 0.0043 | 0.0030 | 7.00K | +43.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 3.00K | 0.00% | |
0.0030 | 0.0038 | 0.0043 | 0.0030 | 193.61K | -26.83% | |
0.0041 | 0.0043 | 0.0043 | 0.0041 | 3.00K | +24.24% |