日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
219.81 | 218.46 | 219.81 | 218.46 | 0.02K | +0.62% | |
219.81 | 218.46 | 219.81 | 218.46 | 0.02K | +0.62% | |
218.46 | 218.46 | 218.46 | 218.46 | 0.00K | +6.26% | |
218.46 | 218.46 | 218.46 | 218.46 | 0.00K | +6.26% | |
205.59 | 205.59 | 205.59 | 205.59 | 0.01K | -0.30% | |
206.20 | 203.60 | 206.20 | 203.60 | 0.00K | -0.31% | |
206.85 | 206.85 | 206.85 | 206.85 | 0.00K | +1.60% | |
203.60 | 203.60 | 203.60 | 203.60 | 0.00K | +0.89% | |
201.80 | 202.60 | 203.00 | 201.80 | 0.00K | -0.39% | |
202.60 | 202.60 | 202.60 | 202.60 | 0.00K | +2.74% | |
197.20 | 197.20 | 197.20 | 197.20 | 0.12K | +0.09% | |
197.03 | 197.03 | 197.03 | 197.03 | 0.02K | +2.09% | |
193.00 | 192.60 | 193.00 | 192.60 | 0.01K | -1.67% | |
196.27 | 196.27 | 196.27 | 196.27 | 0.03K | +2.58% | |
191.33 | 191.71 | 191.71 | 191.33 | 0.00K | -2.68% | |
196.60 | 196.60 | 196.60 | 196.60 | 0.00K | -0.41% | |
197.41 | 197.41 | 197.41 | 197.41 | 0.02K | +1.76% | |
193.99 | 194.87 | 194.87 | 193.99 | 0.02K | -0.50% | |
194.97 | 194.87 | 194.97 | 194.87 | 0.02K | +1.12% | |
192.80 | 193.62 | 193.62 | 192.80 | 0.01K | -1.06% | |
194.87 | 194.76 | 194.87 | 194.76 | 0.01K | -3.15% | |
201.20 | 201.20 | 201.20 | 201.20 | 0.00K | 0.00% | |
201.20 | 201.20 | 201.20 | 201.20 | 0.01K | +1.51% | |
198.20 | 198.20 | 198.20 | 198.20 | 0.00K | -0.88% | |
199.95 | 199.95 | 199.95 | 199.95 | 0.00K | -4.76% | |
209.95 | 209.95 | 209.95 | 209.95 | 0.10K | +4.14% | |
201.60 | 201.60 | 201.60 | 201.60 | 0.00K | +1.72% | |
198.20 | 198.20 | 198.20 | 198.20 | 0.00K | -0.17% | |
198.53 | 198.53 | 198.53 | 198.53 | 0.00K | -0.74% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.00K | -9.01% |