劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Wealthnavi Inc (7342)

日本东京
货币 JPY
免责声明
1,411.00
-1.00(-0.07%)
闭盘

7342历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,411.001,400.001,427.001,396.00860.80K-0.07%
1,411.001,400.001,427.001,396.00860.80K-0.07%
1,412.001,430.001,451.001,412.00870.50K-2.08%
1,412.001,430.001,451.001,412.00870.50K-2.08%
1,442.001,485.001,485.001,427.001.07M-2.50%
1,442.001,485.001,485.001,427.001.07M-2.50%
1,479.001,441.001,485.001,441.00747.60K+1.86%
1,479.001,441.001,485.001,441.00747.60K+1.86%
1,452.001,455.001,480.001,445.00803.20K-2.09%
1,452.001,455.001,480.001,445.00803.20K-2.09%
1,483.001,534.001,538.001,481.001.06M-0.74%
1,483.001,534.001,538.001,481.001.06M-0.74%
1,494.001,507.001,521.001,488.001.11M+1.63%
1,494.001,507.001,521.001,488.001.11M+1.63%
1,470.001,440.001,474.001,440.00853.50K+1.66%
1,470.001,440.001,474.001,440.00853.50K+1.66%
1,446.001,478.001,488.001,433.001.41M-2.63%
1,446.001,478.001,488.001,433.001.41M-2.63%
1,485.001,427.001,513.001,425.001.48M+3.05%
1,485.001,427.001,513.001,425.001.48M+3.05%
1,441.001,451.001,482.001,434.00976.30K-0.96%
1,441.001,451.001,482.001,434.00976.30K-0.96%
1,455.001,422.001,479.001,420.001.34M+3.12%
1,455.001,422.001,479.001,420.001.34M+0.55%
1,447.001,458.001,483.001,445.001.33M-2.76%
1,488.001,540.001,544.001,482.001.35M-2.94%
1,533.001,535.001,543.001,517.001.00M-1.16%
1,551.001,569.001,594.001,546.00873.00K-1.65%
1,577.001,600.001,606.001,563.00848.40K+0.06%
1,576.001,578.001,580.001,538.001.25M-0.44%
最高:
1,606.00
涨跌幅:
-10.87
平均:
1,470.40
差价:
210.00
最低:
1,396.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。