日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30.190 | 29.380 | 30.190 | 29.220 | 9.83M | +1.44% | |
29.760 | 30.250 | 30.290 | 29.690 | 12.67M | -1.55% | |
30.230 | 30.430 | 30.670 | 30.000 | 8.78M | +0.30% | |
30.140 | 29.880 | 30.310 | 29.260 | 7.49M | +3.57% | |
29.100 | 29.350 | 29.370 | 28.820 | 7.09M | -0.27% | |
29.180 | 29.000 | 29.310 | 28.915 | 5.40M | +0.66% | |
28.990 | 29.060 | 29.280 | 28.810 | 5.87M | +0.28% | |
28.910 | 28.680 | 29.300 | 28.600 | 6.94M | +0.49% | |
28.770 | 29.970 | 30.060 | 28.500 | 10.94M | -3.75% | |
29.890 | 30.180 | 30.280 | 29.580 | 7.82M | -2.83% | |
30.760 | 31.260 | 31.370 | 30.650 | 4.69M | -1.13% | |
31.110 | 30.920 | 31.190 | 30.800 | 3.57M | +2.00% | |
30.500 | 30.910 | 31.000 | 30.310 | 3.45M | +0.33% | |
30.400 | 29.800 | 30.470 | 29.800 | 4.87M | +2.70% | |
29.600 | 30.840 | 30.850 | 29.340 | 4.54M | -3.05% | |
30.530 | 30.600 | 30.730 | 30.150 | 3.97M | -0.78% | |
30.770 | 31.000 | 31.000 | 30.030 | 4.08M | -2.56% | |
31.580 | 31.490 | 31.840 | 31.250 | 2.92M | +0.61% | |
31.390 | 31.640 | 31.720 | 30.710 | 4.88M | -1.35% | |
31.820 | 31.760 | 31.940 | 31.560 | 4.16M | +2.18% | |
31.140 | 31.510 | 31.800 | 31.135 | 4.49M | -0.10% | |
31.170 | 31.060 | 31.430 | 31.060 | 2.44M | -0.06% | |
31.190 | 30.500 | 31.230 | 30.500 | 2.33M | NaN% | |
0.105 | 0.098 | 0.105 | 0.098 | 113.58K | 0.00% | |
0.105 | 0.100 | 0.105 | 0.100 | 5.00K | +5.00% | |
0.100 | 0.097 | 0.110 | 0.097 | 5.74M | +3.09% | |
0.097 | 0.105 | 0.105 | 0.097 | 583.68K | -7.62% | |
0.105 | 0.105 | 0.105 | 0.100 | 352.14K | 0.00% | |
0.105 | 0.115 | 0.115 | 0.105 | 153.40K | -8.70% | |
0.115 | 0.115 | 0.130 | 0.115 | 90.45K | -99.62% |