日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,245.0 | 3,220.0 | 3,245.0 | 3,220.0 | 0.40K | +0.15% | |
3,245.0 | 3,220.0 | 3,245.0 | 3,220.0 | 0.40K | +0.15% | |
3,240.0 | 3,270.0 | 3,275.0 | 3,200.0 | 3.90K | -0.46% | |
3,240.0 | 3,270.0 | 3,275.0 | 3,200.0 | 3.90K | -0.46% | |
3,255.0 | 3,225.0 | 3,255.0 | 3,225.0 | 1.20K | +0.46% | |
3,255.0 | 3,225.0 | 3,255.0 | 3,225.0 | 1.20K | +0.46% | |
3,240.0 | 3,230.0 | 3,280.0 | 3,230.0 | 2.80K | -0.15% | |
3,240.0 | 3,230.0 | 3,280.0 | 3,230.0 | 2.80K | -0.15% | |
3,245.0 | 3,240.0 | 3,245.0 | 3,215.0 | 2.20K | +0.31% | |
3,245.0 | 3,240.0 | 3,245.0 | 3,215.0 | 2.20K | +0.31% | |
3,235.0 | 3,235.0 | 3,250.0 | 3,205.0 | 1.80K | 0.00% | |
3,235.0 | 3,235.0 | 3,250.0 | 3,205.0 | 1.80K | 0.00% | |
3,235.0 | 3,220.0 | 3,280.0 | 3,220.0 | 0.50K | +0.62% | |
3,235.0 | 3,220.0 | 3,280.0 | 3,220.0 | 0.50K | +0.62% | |
3,215.0 | 3,220.0 | 3,260.0 | 3,215.0 | 2.50K | +0.31% | |
3,215.0 | 3,220.0 | 3,260.0 | 3,215.0 | 2.50K | +0.31% | |
3,205.0 | 3,225.0 | 3,240.0 | 3,195.0 | 1.20K | +0.47% | |
3,205.0 | 3,225.0 | 3,240.0 | 3,195.0 | 1.20K | +0.47% | |
3,190.0 | 3,200.0 | 3,200.0 | 3,165.0 | 1.90K | +0.63% | |
3,190.0 | 3,200.0 | 3,200.0 | 3,165.0 | 1.90K | +0.63% | |
3,170.0 | 3,210.0 | 3,220.0 | 3,170.0 | 5.80K | -1.25% | |
3,170.0 | 3,210.0 | 3,220.0 | 3,170.0 | 5.80K | -1.25% | |
3,210.0 | 3,275.0 | 3,275.0 | 3,200.0 | 4.50K | -1.08% | |
3,210.0 | 3,275.0 | 3,275.0 | 3,200.0 | 4.50K | -1.08% | |
3,245.0 | 3,215.0 | 3,245.0 | 3,205.0 | 1.60K | +1.09% | |
3,210.0 | 3,260.0 | 3,300.0 | 3,210.0 | 4.40K | -1.53% | |
3,260.0 | 3,255.0 | 3,320.0 | 3,240.0 | 10.90K | 0.00% | |
3,260.0 | 3,290.0 | 3,290.0 | 3,220.0 | 4.60K | +0.31% | |
3,250.0 | 3,055.0 | 3,250.0 | 3,055.0 | 19.50K | +2.36% | |
3,175.0 | 3,195.0 | 3,195.0 | 3,090.0 | 8.50K | -1.09% |