日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,230.0 | 2,244.0 | 2,255.0 | 2,224.0 | 14.00K | +0.31% | |
2,230.0 | 2,244.0 | 2,255.0 | 2,224.0 | 14.00K | +0.31% | |
2,223.0 | 2,257.0 | 2,258.0 | 2,223.0 | 12.60K | -1.16% | |
2,223.0 | 2,257.0 | 2,258.0 | 2,223.0 | 12.60K | -1.16% | |
2,249.0 | 2,264.0 | 2,275.0 | 2,243.0 | 18.60K | -0.66% | |
2,249.0 | 2,264.0 | 2,275.0 | 2,243.0 | 18.60K | -0.66% | |
2,264.0 | 2,248.0 | 2,276.0 | 2,248.0 | 14.80K | +0.71% | |
2,264.0 | 2,248.0 | 2,276.0 | 2,248.0 | 14.80K | +0.71% | |
2,248.0 | 2,261.0 | 2,262.0 | 2,236.0 | 13.20K | -0.53% | |
2,248.0 | 2,261.0 | 2,262.0 | 2,236.0 | 13.20K | -0.53% | |
2,260.0 | 2,267.0 | 2,270.0 | 2,250.0 | 7.00K | -0.04% | |
2,260.0 | 2,267.0 | 2,270.0 | 2,250.0 | 7.00K | -0.04% | |
2,261.0 | 2,226.0 | 2,262.0 | 2,220.0 | 18.20K | +1.57% | |
2,261.0 | 2,226.0 | 2,262.0 | 2,220.0 | 18.20K | +1.57% | |
2,226.0 | 2,214.0 | 2,240.0 | 2,200.0 | 20.80K | +0.95% | |
2,226.0 | 2,214.0 | 2,240.0 | 2,200.0 | 20.80K | +0.95% | |
2,205.0 | 2,218.0 | 2,230.0 | 2,205.0 | 13.60K | +0.09% | |
2,205.0 | 2,218.0 | 2,230.0 | 2,205.0 | 13.60K | +0.09% | |
2,203.0 | 2,203.0 | 2,205.0 | 2,180.0 | 14.10K | +1.15% | |
2,203.0 | 2,203.0 | 2,205.0 | 2,180.0 | 14.10K | +1.15% | |
2,178.0 | 2,176.0 | 2,187.0 | 2,166.0 | 11.10K | +1.49% | |
2,178.0 | 2,176.0 | 2,187.0 | 2,166.0 | 11.10K | +1.49% | |
2,146.0 | 2,134.0 | 2,162.0 | 2,134.0 | 32.00K | +1.27% | |
2,146.0 | 2,134.0 | 2,162.0 | 2,134.0 | 32.00K | -3.77% | |
2,119.0 | 2,192.0 | 2,192.0 | 2,092.0 | 32.50K | -3.33% | |
2,192.0 | 2,190.0 | 2,204.0 | 2,172.0 | 20.10K | -0.05% | |
2,193.0 | 2,212.0 | 2,212.0 | 2,180.0 | 15.10K | +0.18% | |
2,189.0 | 2,240.0 | 2,240.0 | 2,184.0 | 19.20K | -2.71% | |
2,250.0 | 2,265.0 | 2,291.0 | 2,231.0 | 14.30K | -1.79% | |
2,291.0 | 2,287.0 | 2,300.0 | 2,283.0 | 13.10K | +1.51% |