日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,505.0 | 4,505.0 | 4,505.0 | 4,505.0 | 0.40K | 0.00% | |
4,505.0 | 4,505.0 | 4,505.0 | 4,505.0 | 0.40K | 0.00% | |
4,505.0 | 4,505.0 | 4,505.0 | 4,505.0 | 0.10K | -1.21% | |
4,505.0 | 4,505.0 | 4,505.0 | 4,505.0 | 0.10K | -1.21% | |
4,560.0 | 4,550.0 | 4,560.0 | 4,550.0 | 0.60K | +0.22% | |
4,560.0 | 4,550.0 | 4,560.0 | 4,550.0 | 0.60K | +0.22% | |
4,550.0 | 4,550.0 | 4,550.0 | 4,545.0 | 0.30K | 0.00% | |
4,550.0 | 4,550.0 | 4,550.0 | 4,545.0 | 0.30K | 0.00% | |
4,550.0 | 4,515.0 | 4,550.0 | 4,500.0 | 0.90K | +1.11% | |
4,550.0 | 4,515.0 | 4,550.0 | 4,500.0 | 0.90K | +1.11% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 0.20K | -0.55% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 0.20K | -0.55% | |
4,525.0 | 4,500.0 | 4,525.0 | 4,500.0 | 0.30K | +0.56% | |
4,525.0 | 4,500.0 | 4,525.0 | 4,500.0 | 0.30K | +0.56% | |
4,500.0 | 4,500.0 | 4,580.0 | 4,500.0 | 1.20K | -0.33% | |
4,500.0 | 4,500.0 | 4,580.0 | 4,500.0 | 1.20K | -0.33% | |
4,515.0 | 4,535.0 | 4,535.0 | 4,515.0 | 0.40K | 0.00% | |
4,515.0 | 4,535.0 | 4,535.0 | 4,515.0 | 0.40K | 0.00% | |
4,515.0 | 4,520.0 | 4,520.0 | 4,515.0 | 0.60K | -0.22% | |
4,515.0 | 4,520.0 | 4,520.0 | 4,515.0 | 0.60K | -0.22% | |
4,525.0 | 4,545.0 | 4,615.0 | 4,525.0 | 1.40K | -1.20% | |
4,525.0 | 4,545.0 | 4,615.0 | 4,525.0 | 1.40K | -1.20% | |
4,580.0 | 4,580.0 | 4,580.0 | 4,580.0 | 0.10K | -0.11% | |
4,580.0 | 4,580.0 | 4,580.0 | 4,580.0 | 0.10K | -0.11% | |
4,585.0 | 4,585.0 | 4,585.0 | 4,525.0 | 0.30K | +0.77% | |
4,585.0 | 4,585.0 | 4,585.0 | 4,525.0 | 0.30K | +1.78% | |
4,550.0 | 4,525.0 | 4,550.0 | 4,525.0 | 0.60K | +0.55% | |
4,525.0 | 4,530.0 | 4,530.0 | 4,525.0 | 0.30K | -0.44% | |
4,545.0 | 4,545.0 | 4,545.0 | 4,545.0 | 0.20K | -1.20% | |
4,600.0 | 4,545.0 | 4,600.0 | 4,545.0 | 0.20K | +1.43% |