日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0361 | 0.0350 | 0.0361 | 0.0350 | 12.87K | -42.70% | |
0.0630 | 0.0401 | 0.0630 | 0.0401 | 5.60K | +78.98% | |
0.0352 | 0.0352 | 0.0352 | 0.0352 | -41.33% | ||
0.0600 | 0.0600 | 0.0600 | 0.0400 | 43.32K | +50.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.67K | +13.96% | |
0.0351 | 0.0500 | 0.0500 | 0.0351 | 4.25K | -41.50% | |
0.0600 | 0.0350 | 0.0600 | 0.0350 | 39.42K | +70.94% | |
0.0351 | 0.0350 | 0.0600 | 0.0350 | 47.20K | -36.07% | |
0.0549 | 0.0595 | 0.0595 | 0.0549 | 11.33K | +47.18% | |
0.0373 | 0.0303 | 0.0373 | 0.0303 | 3.80K | +23.10% | |
0.0303 | 0.0400 | 0.0400 | 0.0303 | 28.61K | -53.38% | |
0.0650 | 0.0400 | 0.0650 | 0.0400 | 4.30K | +62.50% | |
0.0400 | 0.0495 | 0.0500 | 0.0400 | 90.72K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.30K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.29K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.58K | -2.44% | |
0.0410 | 0.0400 | 0.0410 | 0.0400 | 0.92K | +2.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.96K | 0.00% | |
0.0400 | 0.0451 | 0.0451 | 0.0400 | 3.83K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0400 | 0.0550 | 0.0550 | 0.0400 | 12.94K | -42.86% | |
0.0700 | 0.0401 | 0.0700 | 0.0400 | 3.97K | 0.00% | |
0.0700 | 0.0500 | 0.0700 | 0.0400 | 52.71K | +27.27% | |
0.0550 | 0.0501 | 0.0600 | 0.0501 | 5.61K | -8.33% | |
0.0600 | 0.0276 | 0.0600 | 0.0276 | 36.95K | +118.18% | |
0.0275 | 0.0400 | 0.0400 | 0.0275 | 0.93K | -31.25% | |
0.0400 | 0.0400 | 0.0500 | 0.0400 | 25.91K | 0.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 12.18K | +10.80% |