日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
90.00 | 90.00 | 90.00 | 90.00 | 0.10K | -10.89% | |
90.00 | 90.00 | 90.00 | 90.00 | 0.10K | -10.89% | |
101.00 | 102.00 | 102.00 | 101.00 | 0.40K | -3.81% | |
105.00 | 105.00 | 106.00 | 105.00 | 0.40K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.10K | 0.00% | |
105.00 | 107.00 | 107.00 | 105.00 | 0.40K | -1.87% | |
107.00 | 110.00 | 110.00 | 107.00 | 0.30K | -2.73% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.10K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.10K | +0.92% | |
109.00 | 110.00 | 110.00 | 109.00 | 0.20K | -0.91% | |
110.00 | 110.00 | 110.00 | 110.00 | 1.00K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.30K | 0.00% | |
110.00 | 107.00 | 110.00 | 107.00 | 0.20K | +2.80% | |
107.00 | 108.00 | 108.00 | 107.00 | 0.20K | +1.90% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.20K | +2.94% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.10K | -2.86% | |
105.00 | 108.00 | 109.00 | 105.00 | 0.30K | -4.55% | |
110.00 | 114.00 | 115.00 | 110.00 | 0.70K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.10K | +0.92% | |
109.00 | 110.00 | 110.00 | 109.00 | 0.70K | -5.22% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.10K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.10K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.10K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.10K | +5.50% | |
109.00 | 107.50 | 109.00 | 107.50 | 0.30K | +3.81% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.10K | +25.00% | |
84.00 | 84.00 | 84.00 | 84.00 | 0.10K | +0.30% | |
83.75 | 83.75 | 83.75 | 83.75 | 0.10K | +1.52% | |
82.50 | 79.00 | 82.50 | 79.00 | 0.30K | 0.00% | |
82.50 | 82.50 | 82.50 | 82.50 | 0.20K | -8.33% |