日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,000.0 | 18,200.0 | 18,200.0 | 18,000.0 | 0.60K | -1.10% | |
18,000.0 | 18,200.0 | 18,200.0 | 18,000.0 | 0.60K | -1.10% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.00% | ||
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.00% | ||
18,200.0 | 18,300.0 | 18,500.0 | 18,200.0 | 1.50K | 0.00% | |
18,200.0 | 18,300.0 | 18,500.0 | 18,200.0 | 1.50K | 0.00% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | -0.55% | ||
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | -0.55% | ||
18,300.0 | 18,200.0 | 18,300.0 | 18,200.0 | 3.20K | +0.55% | |
18,300.0 | 18,200.0 | 18,300.0 | 18,200.0 | 3.20K | +0.55% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.00% | ||
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.00% | ||
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | -0.55% | ||
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | -0.55% | ||
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | +1.10% | ||
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | +1.10% | ||
18,100.0 | 18,000.0 | 18,200.0 | 18,000.0 | 12.40K | -0.55% | |
18,100.0 | 18,000.0 | 18,200.0 | 18,000.0 | 12.40K | -0.55% | |
18,200.0 | 18,000.0 | 18,200.0 | 18,000.0 | 4.50K | +0.28% | |
18,200.0 | 18,000.0 | 18,200.0 | 18,000.0 | 4.50K | +0.28% | |
18,150.0 | 18,000.0 | 18,400.0 | 18,000.0 | 1.30K | +0.83% | |
18,150.0 | 18,000.0 | 18,400.0 | 18,000.0 | 1.30K | +0.83% | |
18,000.0 | 18,200.0 | 18,200.0 | 18,000.0 | 6.70K | 0.00% | |
18,000.0 | 18,200.0 | 18,200.0 | 18,000.0 | 6.70K | 0.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.00% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.00% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | -0.83% | ||
18,150.0 | 18,150.0 | 18,150.0 | 18,150.0 | -0.27% | ||
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | +1.11% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | +5.57% |