日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.46 | 115.26 | 115.51 | 114.46 | 13.76K | +2.31% | |
111.88 | 111.50 | 112.00 | 111.40 | 93.41K | -0.04% | |
111.93 | 113.31 | 114.34 | 111.81 | 120.09K | -1.03% | |
113.10 | 112.78 | 113.82 | 112.78 | 137.46K | +0.82% | |
112.18 | 113.69 | 114.30 | 111.14 | 244.62K | -1.28% | |
113.64 | 116.83 | 116.83 | 112.18 | 240.14K | -3.37% | |
117.60 | 119.33 | 119.33 | 117.40 | 91.59K | -1.45% | |
119.33 | 119.17 | 119.68 | 118.84 | 57.77K | +0.13% | |
119.17 | 121.21 | 121.76 | 118.91 | 105.74K | -1.22% | |
120.64 | 120.00 | 120.72 | 119.71 | 79.87K | +0.95% | |
119.50 | 119.49 | 120.23 | 119.25 | 90.94K | +0.09% | |
119.39 | 120.46 | 120.46 | 119.04 | 55.74K | +0.05% | |
119.33 | 119.00 | 119.43 | 118.13 | 61.51K | +0.92% | |
118.24 | 117.35 | 118.47 | 116.88 | 55.34K | +0.37% | |
117.80 | 117.76 | 118.58 | 117.59 | 51.54K | +0.61% | |
117.08 | 116.47 | 117.08 | 115.89 | 87.58K | +0.97% | |
115.96 | 117.97 | 118.38 | 115.36 | 134.62K | -1.71% | |
117.98 | 118.76 | 118.98 | 117.85 | 95.66K | -0.62% | |
118.72 | 119.00 | 119.00 | 118.31 | 54.74K | +0.55% | |
118.07 | 119.73 | 119.73 | 118.05 | 64.73K | -1.61% | |
120.00 | 119.94 | 120.57 | 119.34 | 88.83K | +0.76% | |
119.10 | 118.50 | 119.49 | 118.48 | 60.42K | +0.77% | |
118.19 | 116.22 | 118.51 | 116.07 | 66.68K | +1.91% | |
115.98 | 118.24 | 118.75 | 115.98 | 94.85K | -2.55% | |
119.02 | 117.80 | 119.40 | 117.80 | 56.06K | +1.12% | |
117.70 | 119.06 | 119.06 | 117.31 | 69.62K | -1.14% | |
119.06 | 118.61 | 119.54 | 118.08 | 78.70K | +0.48% | |
118.49 | 116.98 | 118.66 | 116.79 | 79.08K | +1.40% | |
116.85 | 115.64 | 117.43 | 114.45 | 97.25K | +0.65% | |
116.09 | 113.85 | 116.19 | 113.72 | 125.46K | +1.42% |