日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 50.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 50.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 165.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 40.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 21.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 69.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 80.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 30.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 70.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 89.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.80K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 160.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 150.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 9.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 21.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 23.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 50.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 324.00K | 0.00% | |
0.0300 | 0.0250 | 0.0400 | 0.0250 | 271.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | -20.00% |