日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0066 | 0.0080 | 0.0080 | 0.0065 | 293.78K | -17.50% | |
0.0080 | 0.0100 | 0.0100 | 0.0064 | 157.95K | -11.11% | |
0.0090 | 0.0078 | 0.0090 | 0.0071 | 147.85K | +20.00% | |
0.0075 | 0.0065 | 0.0075 | 0.0065 | 121.05K | +15.38% | |
0.0065 | 0.0060 | 0.0079 | 0.0060 | 137.51K | -7.14% | |
0.0070 | 0.0070 | 0.0079 | 0.0070 | 269.26K | -12.50% | |
0.0080 | 0.0080 | 0.0080 | 0.0061 | 780.05K | 0.00% | |
0.0080 | 0.0080 | 0.0090 | 0.0080 | 475.46K | -11.11% | |
0.0090 | 0.0100 | 0.0100 | 0.0090 | 92.67K | 0.00% | |
0.0090 | 0.0084 | 0.0099 | 0.0084 | 16.31K | +4.65% | |
0.0086 | 0.0080 | 0.0119 | 0.0080 | 158.58K | -14.85% | |
0.0101 | 0.0135 | 0.0135 | 0.0080 | 420.70K | +1.00% | |
0.0100 | 0.0106 | 0.0107 | 0.0100 | 228.01K | -5.66% | |
0.0106 | 0.0100 | 0.0120 | 0.0100 | 189.83K | +6.00% | |
0.0100 | 0.0109 | 0.0115 | 0.0100 | 231.80K | -8.26% | |
0.0109 | 0.0113 | 0.0135 | 0.0100 | 726.89K | +21.11% | |
0.0090 | 0.0100 | 0.0115 | 0.0083 | 300.59K | -23.73% | |
0.0118 | 0.0080 | 0.0123 | 0.0065 | 2.27M | +7.27% | |
0.0110 | 0.0110 | 0.0120 | 0.0100 | 276.21K | +10.00% | |
0.0100 | 0.0099 | 0.0130 | 0.0080 | 1.40M | 0.00% | |
0.0100 | 0.0140 | 0.0140 | 0.0075 | 2.00M | -37.50% | |
0.0160 | 0.0180 | 0.0200 | 0.0120 | 1.80M | -11.11% | |
0.0180 | 0.0200 | 0.0205 | 0.0152 | 1.48M | -14.29% | |
0.0210 | 0.0126 | 0.0280 | 0.0125 | 6.28M | +69.35% | |
0.0124 | 0.0057 | 0.0175 | 0.0055 | 2.99M | +129.63% | |
0.0054 | 0.0044 | 0.0056 | 0.0044 | 294.46K | +22.73% | |
0.0044 | 0.0046 | 0.0046 | 0.0040 | 237.63K | -12.00% | |
0.0050 | 0.0060 | 0.0060 | 0.0050 | 307.95K | -3.85% | |
0.0052 | 0.0053 | 0.0057 | 0.0050 | 353.63K | -11.86% | |
0.0059 | 0.0053 | 0.0059 | 0.0053 | 498.52K | -10.61% |