劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Waqoo Inc (4937)

日本东京
货币 JPY
免责声明
1,829.00
+40.00(+2.24%)
闭盘

4937历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,829.001,790.001,839.001,790.005.80K+2.24%
1,829.001,790.001,839.001,790.005.80K+2.24%
1,789.001,782.001,795.001,744.002.50K+0.39%
1,789.001,782.001,795.001,744.002.50K+0.39%
1,782.001,746.001,814.001,746.005.70K+2.06%
1,782.001,746.001,814.001,746.005.70K+2.06%
1,746.001,758.001,814.001,746.0015.10K-1.19%
1,746.001,758.001,814.001,746.0015.10K-1.19%
1,767.001,676.001,767.001,676.0013.30K+4.74%
1,767.001,676.001,767.001,676.0013.30K+4.74%
1,687.001,701.001,759.001,686.005.60K-0.88%
1,687.001,701.001,759.001,686.005.60K-0.88%
1,702.001,697.001,720.001,673.007.50K+0.29%
1,702.001,697.001,720.001,673.007.50K+0.29%
1,697.001,643.001,697.001,610.008.40K+2.23%
1,697.001,643.001,697.001,610.008.40K+2.23%
1,660.001,684.001,695.001,578.0016.60K-1.43%
1,660.001,684.001,695.001,578.0016.60K-1.43%
1,684.001,656.001,684.001,609.0013.10K+3.06%
1,684.001,656.001,684.001,609.0013.10K+3.06%
1,634.001,576.001,634.001,556.0028.60K+3.29%
1,634.001,576.001,634.001,556.0028.60K+3.29%
1,582.001,622.001,645.001,576.0027.10K-2.53%
1,582.001,622.001,645.001,576.0027.10K-13.50%
1,623.001,626.001,666.001,623.007.80K-1.99%
1,656.001,710.001,750.001,618.0025.90K-5.15%
1,746.001,780.001,801.001,706.0018.20K-2.84%
1,797.001,788.001,846.001,788.009.00K+0.28%
1,792.001,762.001,793.001,740.005.50K+1.70%
1,762.001,749.001,781.001,749.003.40K+0.23%
最高:
1,846.00
涨跌幅:
4.04
平均:
1,716.47
差价:
290.00
最低:
1,556.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。