日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,829.00 | 1,790.00 | 1,839.00 | 1,790.00 | 5.80K | +2.24% | |
1,829.00 | 1,790.00 | 1,839.00 | 1,790.00 | 5.80K | +2.24% | |
1,789.00 | 1,782.00 | 1,795.00 | 1,744.00 | 2.50K | +0.39% | |
1,789.00 | 1,782.00 | 1,795.00 | 1,744.00 | 2.50K | +0.39% | |
1,782.00 | 1,746.00 | 1,814.00 | 1,746.00 | 5.70K | +2.06% | |
1,782.00 | 1,746.00 | 1,814.00 | 1,746.00 | 5.70K | +2.06% | |
1,746.00 | 1,758.00 | 1,814.00 | 1,746.00 | 15.10K | -1.19% | |
1,746.00 | 1,758.00 | 1,814.00 | 1,746.00 | 15.10K | -1.19% | |
1,767.00 | 1,676.00 | 1,767.00 | 1,676.00 | 13.30K | +4.74% | |
1,767.00 | 1,676.00 | 1,767.00 | 1,676.00 | 13.30K | +4.74% | |
1,687.00 | 1,701.00 | 1,759.00 | 1,686.00 | 5.60K | -0.88% | |
1,687.00 | 1,701.00 | 1,759.00 | 1,686.00 | 5.60K | -0.88% | |
1,702.00 | 1,697.00 | 1,720.00 | 1,673.00 | 7.50K | +0.29% | |
1,702.00 | 1,697.00 | 1,720.00 | 1,673.00 | 7.50K | +0.29% | |
1,697.00 | 1,643.00 | 1,697.00 | 1,610.00 | 8.40K | +2.23% | |
1,697.00 | 1,643.00 | 1,697.00 | 1,610.00 | 8.40K | +2.23% | |
1,660.00 | 1,684.00 | 1,695.00 | 1,578.00 | 16.60K | -1.43% | |
1,660.00 | 1,684.00 | 1,695.00 | 1,578.00 | 16.60K | -1.43% | |
1,684.00 | 1,656.00 | 1,684.00 | 1,609.00 | 13.10K | +3.06% | |
1,684.00 | 1,656.00 | 1,684.00 | 1,609.00 | 13.10K | +3.06% | |
1,634.00 | 1,576.00 | 1,634.00 | 1,556.00 | 28.60K | +3.29% | |
1,634.00 | 1,576.00 | 1,634.00 | 1,556.00 | 28.60K | +3.29% | |
1,582.00 | 1,622.00 | 1,645.00 | 1,576.00 | 27.10K | -2.53% | |
1,582.00 | 1,622.00 | 1,645.00 | 1,576.00 | 27.10K | -13.50% | |
1,623.00 | 1,626.00 | 1,666.00 | 1,623.00 | 7.80K | -1.99% | |
1,656.00 | 1,710.00 | 1,750.00 | 1,618.00 | 25.90K | -5.15% | |
1,746.00 | 1,780.00 | 1,801.00 | 1,706.00 | 18.20K | -2.84% | |
1,797.00 | 1,788.00 | 1,846.00 | 1,788.00 | 9.00K | +0.28% | |
1,792.00 | 1,762.00 | 1,793.00 | 1,740.00 | 5.50K | +1.70% | |
1,762.00 | 1,749.00 | 1,781.00 | 1,749.00 | 3.40K | +0.23% |