日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
617.50 | 597.50 | 575.00 | 575.00 | 0.15K | +10.27% | |
560.00 | 560.00 | 525.00 | 525.00 | 0.38K | +12.00% | |
500.00 | 500.00 | 451.70 | 450.00 | 4.09K | +3.09% | |
485.00 | 485.00 | 450.00 | 450.00 | 0.12K | 0.00% | |
485.00 | 485.00 | 525.00 | 525.00 | 0.38K | 0.00% | |
485.00 | 485.00 | 525.00 | 525.00 | 0.04K | 0.00% | |
485.00 | 482.50 | 525.00 | 440.00 | 3.33K | -2.02% | |
495.00 | 482.50 | 540.00 | 540.00 | 0.11K | +2.59% | |
482.50 | 462.50 | 525.00 | 510.00 | 0.17K | +9.04% | |
442.50 | 442.50 | 460.00 | 460.00 | 1.88M | 0.00% | |
442.50 | 437.50 | 475.00 | 475.00 | 0.12K | +4.12% | |
425.00 | 437.50 | 401.10 | 400.00 | 6.68K | +5.59% | |
402.50 | 390.00 | 385.00 | 385.00 | 0.85K | +3.87% | |
387.50 | 387.50 | 421.25 | 421.25 | 0.85K | 0.00% | |
387.50 | 375.00 | 415.00 | 415.00 | 2.25K | +3.33% | |
375.00 | 375.00 | 420.00 | 420.00 | 1.00K | 0.00% | |
375.00 | 350.00 | 360.00 | 360.00 | 1.00K | +11.11% | |
337.50 | 275.00 | 320.00 | 320.00 | 1.00K | +22.73% | |
275.00 | 275.00 | 330.00 | 330.00 | 1.00M | 0.00% | |
275.00 | 275.00 | 298.00 | 298.00 | 1.00K | 0.00% | |
275.00 | 275.00 | 300.00 | 300.00 | 0.33K | 0.00% | |
275.00 | 275.00 | 225.00 | 225.00 | 1.00K | 0.00% | |
275.00 | 275.00 | 225.00 | 225.00 | 0.17K | 0.00% | |
275.00 | 275.00 | 320.00 | 320.00 | 0.63K | 0.00% | |
275.00 | 275.00 | 299.00 | 299.00 | 0.33K | 0.00% | |
275.00 | 217.50 | 299.00 | 200.00 | 5.32K | +26.44% | |
217.50 | 190.00 | 225.00 | 160.00 | 6.17K | +14.47% | |
190.00 | 180.00 | 205.00 | 205.00 | 5.00K | +11.76% | |
170.00 | 170.00 | 180.00 | 150.00 | 1.35K | 0.00% | |
170.00 | 170.00 | 190.00 | 190.00 | 0.41K | -72.47% |