Walmart Inc DRC (WMT)

6,656.00
+99.50(+1.52%)
  • :
    33,066
  • 卖价/买价:
    6,655.00/6,656.00
  • 当日幅度:
    6,580.00 - 6,720.00
今天交易量异常

WMT历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
6,656.006,649.006,720.006,610.0033.07K+1.80%
6,538.506,550.506,693.006,528.5010.84K+4.70%
6,245.006,250.006,350.506,147.5011.09K+0.89%
6,190.006,208.006,237.006,112.0011.59K-0.40%
6,215.006,250.006,250.006,122.004.87K+0.57%
6,180.006,065.506,202.006,041.002.76K+2.14%
6,050.506,148.006,148.005,930.005.60K+0.59%
6,015.006,135.006,198.005,990.006.10K-1.92%
6,133.006,150.006,229.006,076.006.18K-2.50%
6,290.006,396.506,414.506,251.506.84K-1.41%
6,380.006,250.006,436.506,162.0022.00K+3.25%
6,179.006,381.506,436.506,037.509.57K-3.17%
6,381.506,821.006,852.506,250.006.38K-5.52%
6,754.507,021.007,068.506,619.5024.97K-3.58%
7,005.006,800.007,030.006,645.0013.44K+2.29%
6,848.006,850.006,850.006,600.0020.62K-6.83%
7,350.007,160.007,350.007,004.508.02K+2.53%
7,168.507,379.007,390.007,070.0015.75K-2.71%
7,368.006,812.007,500.006,812.005.77K+8.47%
6,792.506,541.506,850.006,541.504.28K+1.60%
6,685.506,535.006,685.506,535.008.37K+2.16%
6,544.006,479.006,585.006,404.508.85K+1.33%
最高: 7,500.00最低: 5,930.00差价: 1,570.00平均: 6,544.07涨跌幅: 3.07