劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Walmart Inc DRC (WMT)

阿根廷
货币 ARS
免责声明
3,585.00
+16.00(+0.45%)
延迟数据

WMT历史数据

时间范围
Daily
2024-03-18 - 2024-04-16
日期收盘 开盘 交易量 涨跌幅
3,585.003,570.003,605.003,570.003.14K+0.56%
3,585.003,570.003,605.003,570.003.14K+0.56%
3,565.003,517.003,610.003,513.5068.60K+1.36%
3,565.003,517.003,610.003,513.5068.60K+1.36%
3,517.003,530.003,547.503,493.5035.48K+0.17%
3,517.003,530.003,547.503,493.5035.48K+0.17%
3,511.003,519.003,536.503,481.0045.49K-0.43%
3,511.003,519.003,536.503,481.0045.49K-0.43%
3,526.003,431.003,537.503,431.0064.67K+2.14%
3,526.003,431.003,537.503,431.0064.67K+2.14%
3,452.003,450.003,471.003,400.0079.98K+0.06%
3,452.003,450.003,471.003,400.0079.98K+0.06%
3,450.003,478.003,498.503,410.00106.75K-0.79%
3,450.003,478.003,498.503,410.00106.75K-0.79%
3,477.503,498.003,519.003,400.0036.52K-0.59%
3,477.503,498.003,519.003,400.0036.52K-0.59%
3,498.003,550.003,589.503,474.0066.34K-0.77%
3,498.003,550.003,589.503,474.0066.34K-0.77%
3,525.003,630.003,630.003,488.0033.69K-3.25%
3,525.003,630.003,630.003,488.0033.69K-3.25%
3,643.503,700.003,730.003,619.5016.51K-2.11%
3,643.503,700.003,730.003,619.5016.51K-2.11%
3,722.003,639.003,724.003,634.5035.87K+3.82%
3,722.003,639.003,724.003,634.5035.87K+2.25%
3,640.003,722.003,722.003,607.0039.80K-2.20%
3,722.003,787.003,787.003,691.0026.60K-0.43%
3,738.003,750.003,788.003,721.0025.28K+0.50%
3,719.503,660.003,740.003,660.0017.13K+1.63%
3,660.003,627.003,676.003,604.0022.66K+0.91%
3,627.003,618.003,648.503,581.0027.65K+0.08%
最高:
3,788.00
涨跌幅:
-1.08
平均:
3,568.35
差价:
388.00
最低:
3,400.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。