日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.9000 | 6.9500 | 7.0000 | 6.7800 | 59.56K | -0.58% | |
6.9400 | 6.9000 | 6.9500 | 6.8694 | 20.52K | +0.58% | |
6.9000 | 6.7500 | 6.9000 | 6.7301 | 36.30K | +1.62% | |
6.7900 | 6.7600 | 6.8100 | 6.7400 | 32.20K | -0.15% | |
6.8000 | 6.7400 | 6.8000 | 6.7000 | 41.48K | +0.44% | |
6.7700 | 6.8500 | 6.8500 | 6.5635 | 113.08K | -1.31% | |
6.8600 | 6.7500 | 6.9000 | 6.6300 | 277.95K | +2.08% | |
6.7200 | 6.6000 | 6.7200 | 6.5200 | 129.71K | +1.82% | |
6.6000 | 6.6600 | 6.8000 | 6.3000 | 393.32K | +14.78% | |
5.7500 | 5.7000 | 5.7700 | 5.6900 | 19.56K | -0.69% | |
5.7900 | 5.7900 | 5.8000 | 5.7640 | 17.23K | -0.17% | |
5.8000 | 5.7600 | 5.8000 | 5.7600 | 18.63K | +0.35% | |
5.7800 | 5.8000 | 5.8000 | 5.7600 | 12.05K | -0.17% | |
5.7900 | 5.7250 | 5.8200 | 5.7200 | 20.28K | +0.70% | |
5.7500 | 5.8480 | 5.8480 | 5.7300 | 32.67K | -0.35% | |
5.7700 | 5.7100 | 5.8700 | 5.6910 | 55.00K | +1.05% | |
5.7100 | 5.6700 | 5.7200 | 5.6654 | 17.82K | +0.88% | |
5.6600 | 5.6200 | 5.7200 | 5.6200 | 29.74K | 0.00% | |
5.6600 | 5.6800 | 5.7400 | 5.6100 | 41.00K | -0.70% | |
5.7000 | 5.6200 | 5.7530 | 5.5990 | 43.20K | +1.78% | |
5.6001 | 5.6400 | 5.6400 | 5.4950 | 21.58K | -0.53% | |
5.6300 | 5.5700 | 5.6700 | 5.5400 | 29.73K | -0.53% | |
5.6600 | 5.6700 | 5.6700 | 5.5701 | 32.64K | -0.53% | |
5.6900 | 5.7400 | 5.7400 | 5.6860 | 23.23K | -0.43% | |
5.7148 | 5.7400 | 5.8000 | 5.5200 | 68.50K | -0.27% | |
5.7300 | 5.5500 | 5.7300 | 5.5000 | 106.09K | +3.24% | |
5.5500 | 5.4000 | 5.5700 | 5.3800 | 58.86K | +2.40% | |
5.4200 | 5.2800 | 5.5000 | 5.2500 | 112.47K | +3.26% | |
5.2490 | 5.2500 | 5.2800 | 5.1700 | 58.26K | -0.78% | |
5.2900 | 5.2500 | 5.3000 | 5.2048 | 28.03K | -23.33% |