日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
99.52 | 108.16 | 112.00 | 96.10 | 10.66K | -7.99% | |
99.52 | 108.16 | 112.00 | 96.10 | 10.66K | -7.99% | |
108.16 | 118.01 | 115.96 | 108.06 | 23.38K | -8.35% | |
108.16 | 118.01 | 115.96 | 108.06 | 23.38K | -8.35% | |
118.01 | 118.01 | 118.01 | 112.00 | 2.53K | 0.00% | |
118.01 | 118.01 | 118.01 | 112.00 | 2.53K | 0.00% | |
118.01 | 118.01 | 119.70 | 112.16 | 1.62K | 0.00% | |
118.01 | 118.01 | 119.70 | 112.16 | 1.62K | 0.00% | |
118.01 | 122.60 | 124.99 | 115.10 | 2.67K | -3.74% | |
118.01 | 122.60 | 124.99 | 115.10 | 2.67K | -3.74% | |
122.60 | 129.55 | 125.98 | 117.00 | 3.55K | -5.36% | |
122.60 | 129.55 | 125.98 | 117.00 | 3.55K | -5.36% | |
129.55 | 129.55 | 129.55 | 122.80 | 2.06K | 0.00% | |
129.55 | 129.55 | 129.55 | 122.80 | 2.06K | 0.00% | |
129.55 | 126.81 | 132.00 | 123.00 | 9.53K | +2.16% | |
129.55 | 126.81 | 132.00 | 123.00 | 9.53K | +2.16% | |
126.81 | 120.93 | 130.00 | 122.04 | 4.75K | +4.86% | |
126.81 | 120.93 | 130.00 | 122.04 | 4.75K | +4.86% | |
120.93 | 116.27 | 125.00 | 114.50 | 8.15K | +4.01% | |
120.93 | 116.27 | 125.00 | 114.50 | 8.15K | +4.01% | |
116.27 | 113.84 | 117.45 | 113.86 | 3.39K | +2.13% | |
116.27 | 113.84 | 117.45 | 113.86 | 3.39K | +2.13% | |
113.84 | 111.27 | 117.20 | 108.13 | 7.79K | +2.31% | |
113.84 | 111.27 | 117.20 | 108.13 | 7.79K | +2.31% | |
111.27 | 111.27 | 117.45 | 106.00 | 3.20K | +11.81% | |
111.27 | 111.27 | 117.45 | 106.00 | 3.20K | 0.00% | |
111.27 | 109.39 | 115.00 | 105.00 | 4.41K | +1.72% | |
109.39 | 112.47 | 115.90 | 100.10 | 3.31K | -2.74% | |
112.47 | 113.92 | 114.99 | 111.11 | 3.71K | -1.27% | |
113.92 | 113.12 | 119.00 | 110.08 | 6.35K | +0.71% |