日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
140.00 | 140.00 | 140.00 | 140.00 | 1.06K | +0.72% | |
140.00 | 140.00 | 140.00 | 140.00 | 1.06K | +0.72% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.76K | +7.18% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.76K | +7.18% | |
129.69 | 128.99 | 129.69 | 128.50 | 2.22K | +4.17% | |
129.69 | 128.99 | 129.69 | 128.50 | 2.22K | +4.17% | |
124.50 | 124.50 | 124.50 | 124.50 | 0.35K | +5.51% | |
124.50 | 124.50 | 124.50 | 124.50 | 0.35K | +5.51% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.10K | -0.51% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.10K | -0.51% | |
118.60 | 118.60 | 118.60 | 118.60 | 0.12K | +2.24% | |
118.60 | 118.60 | 118.60 | 118.60 | 0.12K | +2.24% | |
116.00 | 115.30 | 116.00 | 115.30 | 1.38K | -4.13% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.11K | -1.39% | |
122.70 | 122.70 | 122.70 | 122.70 | 0.18K | +1.40% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.22K | +1.95% | |
118.68 | 118.68 | 118.68 | 118.68 | 1.06K | +0.15% | |
118.50 | 118.50 | 118.50 | 118.50 | 0.10K | +8.32% | |
109.40 | 111.00 | 111.00 | 108.89 | 2.20K | -7.29% | |
118.00 | 118.12 | 118.12 | 118.00 | 0.25K | +3.51% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.24K | -0.29% | |
114.33 | 114.33 | 114.33 | 114.33 | 0.11K | +1.37% | |
112.78 | 112.78 | 112.78 | 112.78 | 0.10K | -0.63% | |
113.50 | 113.50 | 113.50 | 113.50 | 0.15K | +1.77% | |
111.53 | 111.53 | 111.53 | 111.53 | 0.20K | +4.24% | |
106.99 | 106.99 | 106.99 | 106.99 | 0.15K | +1.80% | |
105.10 | 105.10 | 105.10 | 105.10 | 0.83K | +6.46% | |
98.72 | 98.33 | 98.72 | 98.33 | 0.32K | -3.71% | |
102.52 | 102.52 | 102.52 | 102.52 | 0.11K | -0.47% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.23K | -26.43% |