日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,857.25 | 1,904.00 | 1,928.95 | 1,857.25 | 82.60K | -5.00% | |
1,857.25 | 1,904.00 | 1,928.95 | 1,857.25 | 82.60K | -5.00% | |
1,955.00 | 2,084.00 | 2,099.40 | 1,899.50 | 178.33K | -2.22% | |
1,955.00 | 2,084.00 | 2,099.40 | 1,899.50 | 178.33K | -2.22% | |
1,999.45 | 1,904.00 | 1,999.45 | 1,951.00 | 54.60K | +5.00% | |
1,999.45 | 1,904.00 | 1,999.45 | 1,951.00 | 54.60K | +5.00% | |
1,904.25 | 1,904.00 | 1,904.25 | 1,814.00 | 45.15K | +5.00% | |
1,904.25 | 1,904.00 | 1,904.25 | 1,814.00 | 45.15K | +5.00% | |
1,813.60 | 1,890.00 | 1,890.00 | 1,797.40 | 56.70K | -4.14% | |
1,813.60 | 1,890.00 | 1,890.00 | 1,797.40 | 56.70K | -4.14% | |
1,891.95 | 2,020.00 | 2,020.00 | 1,891.25 | 88.90K | -4.96% | |
1,891.95 | 2,020.00 | 2,020.00 | 1,891.25 | 88.90K | -4.96% | |
1,990.75 | 2,024.00 | 2,039.00 | 1,900.00 | 93.45K | +1.69% | |
1,990.75 | 2,024.00 | 2,039.00 | 1,900.00 | 93.45K | +1.69% | |
1,957.60 | 2,034.00 | 2,034.00 | 1,901.00 | 195.30K | -1.83% | |
1,957.60 | 2,034.00 | 2,034.00 | 1,901.00 | 195.30K | -1.83% | |
1,994.00 | 1,804.10 | 1,994.00 | 1,804.10 | 302.05K | +5.00% | |
1,994.00 | 1,804.10 | 1,994.00 | 1,804.10 | 302.05K | +5.00% | |
1,899.05 | 1,899.05 | 1,899.05 | 1,899.05 | 25.55K | -5.00% | |
1,899.05 | 1,899.05 | 1,899.05 | 1,899.05 | 25.55K | -5.00% | |
1,999.00 | 2,209.40 | 2,209.40 | 1,999.00 | 225.40K | -5.00% | |
1,999.00 | 2,209.40 | 2,209.40 | 1,999.00 | 225.40K | -5.00% | |
2,104.20 | 2,104.20 | 2,104.20 | 2,104.20 | 10.50K | +5.00% | |
2,104.20 | 2,104.20 | 2,104.20 | 2,104.20 | 10.50K | +13.30% | |
2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 28.35K | +5.00% | |
1,908.60 | 1,908.60 | 1,908.60 | 1,810.00 | 61.60K | +5.00% | |
1,817.75 | 1,740.00 | 1,817.75 | 1,740.00 | 54.25K | +5.00% | |
1,731.20 | 1,678.00 | 1,731.20 | 1,627.00 | 39.90K | +5.00% | |
1,648.80 | 1,631.00 | 1,706.95 | 1,565.00 | 42.70K | +0.09% | |
1,647.30 | 1,773.00 | 1,773.00 | 1,616.00 | 45.15K | -2.47% |