日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.050 | 10.050 | 10.055 | 10.040 | 481.45K | 0.00% | |
10.050 | 10.040 | 10.050 | 10.040 | 28.47K | 0.00% | |
10.050 | 10.050 | 10.050 | 10.040 | 170.67K | +0.20% | |
10.030 | 10.040 | 10.040 | 10.030 | 202.96K | -0.10% | |
10.040 | 10.030 | 10.050 | 10.030 | 391.60K | +0.05% | |
10.035 | 10.040 | 10.040 | 10.030 | 4.68M | -0.05% | |
10.040 | 10.030 | 10.040 | 10.030 | 2.50M | +0.40% | |
10.000 | 10.000 | 10.010 | 9.990 | 2.47M | -0.10% | |
10.010 | 10.010 | 10.010 | 10.000 | 286.59K | 0.00% | |
10.010 | 10.012 | 10.020 | 10.010 | 253.96K | -0.10% | |
10.020 | 10.020 | 10.020 | 10.010 | 98.82K | 0.00% | |
10.020 | 10.010 | 10.040 | 10.010 | 653.21K | +0.20% | |
10.000 | 10.000 | 10.010 | 9.990 | 299.08K | -0.10% | |
10.010 | 10.010 | 10.010 | 10.000 | 37.01K | 0.00% | |
10.010 | 10.000 | 10.010 | 10.000 | 59.22K | +0.10% | |
10.000 | 9.995 | 10.010 | 9.990 | 128.60K | +0.10% | |
9.990 | 9.990 | 10.000 | 9.990 | 12.74K | -0.10% | |
10.000 | 9.995 | 10.000 | 9.990 | 46.13K | +0.10% | |
9.990 | 9.991 | 10.000 | 9.990 | 320.22K | 0.00% | |
9.990 | 9.990 | 10.005 | 9.990 | 271.92K | -0.10% | |
10.000 | 9.980 | 10.000 | 9.980 | 229.05K | 0.00% | |
10.000 | 9.980 | 10.000 | 9.980 | 20.92K | +0.10% | |
9.990 | 9.990 | 10.000 | 9.990 | 5.27K | 0.00% | |
9.990 | 9.990 | 10.000 | 9.980 | 18.94K | 0.00% | |
9.990 | 9.980 | 10.000 | 9.980 | 8.88K | -0.10% | |
10.000 | 10.000 | 10.000 | 9.990 | 106.24K | +0.05% | |
9.995 | 10.000 | 10.000 | 9.990 | 2.11K | -0.05% | |
10.000 | 9.985 | 10.000 | 9.985 | 219.16K | 0.00% | |
10.000 | 9.980 | 10.000 | 9.970 | 470.77K | +0.20% | |
9.980 | 9.980 | 9.980 | 9.960 | 38.62K | -0.70% |