日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,000 | 10,000 | 10,000 | 10,000 | 0.20K | -10.71% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.20K | -10.71% | |
11,200 | 10,100 | 11,200 | 10,100 | 1.70K | -5.08% | |
11,200 | 10,100 | 11,200 | 10,100 | 1.70K | -5.08% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | +13.46% | |
10,400 | 10,400 | 10,400 | 10,400 | 1.00K | -3.70% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.10K | +0.93% | |
10,700 | 10,700 | 10,700 | 10,700 | 2.00K | -2.73% | |
11,000 | 11,000 | 11,000 | 11,000 | 2.00K | +7.84% | |
10,200 | 10,100 | 10,200 | 10,100 | 0.20K | -7.27% | |
11,000 | 10,500 | 11,000 | 10,500 | 3.00K | +4.76% | |
10,500 | 10,400 | 10,500 | 10,400 | 0.60K | +2.94% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.10K | +2.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.20K | -1.96% | |
10,200 | 10,100 | 10,200 | 10,100 | 0.20K | +2.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | +2.04% | |
9,800 | 9,800 | 9,800 | 9,800 | 2.00K | -1.01% | |
9,900 | 9,800 | 9,900 | 9,800 | 0.60K | +2.06% | |
9,700 | 9,700 | 9,700 | 9,700 | 0.10K | +1.04% | |
9,600 | 9,500 | 9,600 | 9,500 | 0.20K | +1.05% | |
9,500 | 9,200 | 9,500 | 9,000 | 3.80K | -4.04% | |
9,900 | 9,900 | 9,900 | 9,900 | 0.60K | +1.02% | |
9,800 | 9,800 | 9,800 | 9,800 | 1.20K | -2.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 3.50K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.20K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.50K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.90K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 6.60K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | -0.99% | |
10,100 | 10,100 | 10,100 | 10,100 | 6.00K | +1.00% |