日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,500.0 | 8,500.0 | 8,900.0 | 8,500.0 | 0.80K | 0.00% | |
8,500.0 | 8,500.0 | 8,900.0 | 8,500.0 | 0.80K | 0.00% | |
8,500.0 | 8,600.0 | 8,600.0 | 8,500.0 | 0.61K | 0.00% | |
8,500.0 | 8,600.0 | 8,600.0 | 8,500.0 | 0.61K | 0.00% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.50K | -5.56% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.50K | -5.56% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.30K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.30K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.20K | +5.88% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.20K | +5.88% | |
8,500.0 | 8,600.0 | 8,600.0 | 8,500.0 | 1.30K | 0.00% | |
8,500.0 | 8,600.0 | 8,600.0 | 8,500.0 | 1.30K | 0.00% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.30K | -5.56% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.30K | -5.56% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.31K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.31K | 0.00% | |
9,000.0 | 8,900.0 | 9,000.0 | 8,900.0 | 0.60K | 0.00% | |
9,000.0 | 8,900.0 | 9,000.0 | 8,900.0 | 0.60K | 0.00% | |
9,000.0 | 8,600.0 | 9,100.0 | 8,600.0 | 1.00K | +1.12% | |
9,000.0 | 8,600.0 | 9,100.0 | 8,600.0 | 1.00K | +1.12% | |
8,900.0 | 9,100.0 | 9,100.0 | 8,900.0 | 1.60K | -2.20% | |
8,900.0 | 9,100.0 | 9,100.0 | 8,900.0 | 1.60K | -2.20% | |
9,100.0 | 9,200.0 | 9,200.0 | 9,100.0 | 0.20K | -1.09% | |
9,100.0 | 9,200.0 | 9,200.0 | 9,100.0 | 0.20K | -1.09% | |
9,200.0 | 9,100.0 | 9,200.0 | 9,100.0 | 0.93K | +8.24% | |
9,200.0 | 9,100.0 | 9,200.0 | 9,100.0 | 0.93K | +1.10% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 3.50K | 0.00% | |
9,100.0 | 9,200.0 | 9,200.0 | 9,100.0 | 3.12K | -1.09% | |
9,200.0 | 9,200.0 | 9,500.0 | 9,200.0 | 3.21K | -3.16% | |
9,500.0 | 9,600.0 | 9,800.0 | 9,500.0 | 1.83K | -3.06% |