日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.04300 | 0.05000 | 0.05000 | 0.04300 | 3.37K | 0.00% | |
0.04300 | 0.05000 | 0.05000 | 0.04300 | 3.37K | 0.00% | |
0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.97K | -8.61% | |
0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.97K | -8.61% | |
0.04705 | 0.04200 | 0.04831 | 0.04200 | 3.74K | +12.02% | |
0.04705 | 0.04200 | 0.04831 | 0.04200 | 3.74K | +12.02% | |
0.04200 | 0.04580 | 0.04900 | 0.04200 | 9.46K | -12.50% | |
0.04200 | 0.04580 | 0.04900 | 0.04200 | 9.46K | -12.50% | |
0.04800 | 0.04580 | 0.04800 | 0.04580 | 28.62K | -9.77% | |
0.04800 | 0.04580 | 0.04800 | 0.04580 | 28.62K | -9.77% | |
0.05320 | 0.05260 | 0.05320 | 0.04600 | 65.33K | -5.00% | |
0.05320 | 0.05260 | 0.05320 | 0.04600 | 65.33K | -5.00% | |
0.05600 | 0.04990 | 0.05930 | 0.04990 | 46.41K | -6.90% | |
0.05600 | 0.04990 | 0.05930 | 0.04990 | 46.41K | -6.90% | |
0.06015 | 0.05818 | 0.06015 | 0.05818 | 5.31K | -3.73% | |
0.06015 | 0.05818 | 0.06015 | 0.05818 | 5.31K | -3.73% | |
0.06248 | 0.07010 | 0.07010 | 0.06248 | 5.90K | -2.98% | |
0.06248 | 0.07010 | 0.07010 | 0.06248 | 5.90K | -2.98% | |
0.06440 | 0.07100 | 0.07100 | 0.06440 | 13.16K | -9.30% | |
0.06440 | 0.07100 | 0.07100 | 0.06440 | 13.16K | -9.30% | |
0.07100 | 0.07100 | 0.07100 | 0.07100 | 8.83K | -9.44% | |
0.07100 | 0.07100 | 0.07100 | 0.07100 | 8.83K | -9.44% | |
0.07840 | 0.06100 | 0.07840 | 0.06100 | 22.93K | +32.88% | |
0.07840 | 0.06100 | 0.07840 | 0.06100 | 22.93K | +32.88% | |
0.05900 | 0.05860 | 0.06290 | 0.05860 | 110.29K | +8.36% | |
0.05900 | 0.05860 | 0.06290 | 0.05860 | 110.29K | +8.36% | |
0.05445 | 0.05402 | 0.05445 | 0.05402 | 3.10K | +26.63% | |
0.05445 | 0.05402 | 0.05445 | 0.05402 | 3.10K | +6.76% | |
0.05100 | 0.05410 | 0.05410 | 0.04010 | 86.15K | -15.00% | |
0.06000 | 0.07140 | 0.07140 | 0.05400 | 62.57K | -11.63% |