日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.280 | 10.280 | 10.285 | 10.250 | 745.31K | +0.05% | |
10.275 | 10.270 | 10.275 | 10.270 | 0.21K | 0.00% | |
10.275 | 10.270 | 10.280 | 10.270 | 9.72K | 0.00% | |
10.275 | 10.255 | 10.280 | 10.255 | 154.83K | +0.15% | |
10.260 | 10.260 | 10.260 | 10.250 | 118.26K | -0.05% | |
10.265 | 10.265 | 10.265 | 10.265 | 0.99K | -0.05% | |
10.270 | 10.250 | 10.270 | 10.250 | 17.04K | -0.10% | |
10.280 | 10.250 | 10.290 | 10.250 | 230.74K | +0.15% | |
10.265 | 10.265 | 10.270 | 10.255 | 225.10K | +0.05% | |
10.260 | 10.280 | 10.280 | 10.260 | 218.76K | -0.10% | |
10.270 | 10.250 | 10.270 | 10.240 | 2.34M | +0.24% | |
10.245 | 10.245 | 10.250 | 10.245 | 0.86K | +0.15% | |
10.230 | 10.250 | 10.250 | 10.230 | 14.67K | 0.00% | |
10.230 | 10.240 | 10.250 | 10.230 | 72.10K | -0.05% | |
10.235 | 10.230 | 10.240 | 10.220 | 32.66K | +0.15% | |
10.220 | 10.228 | 10.230 | 10.220 | 27.25K | -0.10% | |
10.230 | 10.215 | 10.230 | 10.210 | 206.02K | +0.15% | |
10.215 | 10.215 | 10.220 | 10.210 | 60.53K | 0.00% | |
10.215 | 10.215 | 10.215 | 10.215 | 0.10K | 0.00% | |
10.215 | 10.216 | 10.220 | 10.210 | 45.22K | +0.05% | |
10.210 | 10.200 | 10.210 | 10.200 | 217.35K | +0.20% | |
10.190 | 10.200 | 10.210 | 10.190 | 7.27K | -0.10% | |
10.200 | 10.200 | 10.220 | 10.200 | 1.32M | -0.05% | |
10.205 | 10.200 | 10.210 | 10.200 | 37.04K | +0.05% | |
10.200 | 10.190 | 10.200 | 10.190 | 15.39K | -0.01% | |
10.201 | 10.200 | 10.210 | 10.200 | 63.07K | -0.09% | |
10.210 | 10.200 | 10.210 | 10.200 | 178.01K | +0.20% | |
10.190 | 10.200 | 10.210 | 10.190 | 33.63K | -0.15% | |
10.205 | 10.200 | 10.210 | 10.195 | 95.24K | +0.15% | |
10.190 | 10.190 | 10.200 | 10.190 | 12.51K | -0.88% |