日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
248.00 | 250.00 | 250.00 | 248.00 | 0.73K | -0.80% | |
248.00 | 250.00 | 250.00 | 248.00 | 0.73K | -0.80% | |
250.00 | 254.00 | 256.00 | 250.00 | 0.31K | -2.34% | |
250.00 | 254.00 | 256.00 | 250.00 | 0.31K | -2.34% | |
256.00 | 254.00 | 256.00 | 254.00 | 0.04K | -1.54% | |
256.00 | 254.00 | 256.00 | 254.00 | 0.04K | -1.54% | |
260.00 | 252.00 | 260.00 | 252.00 | 0.02K | +3.17% | |
260.00 | 252.00 | 260.00 | 252.00 | 0.02K | +3.17% | |
252.00 | 250.00 | 252.00 | 250.00 | 0.43K | +0.80% | |
252.00 | 250.00 | 252.00 | 250.00 | 0.43K | +0.80% | |
250.00 | 252.00 | 254.00 | 250.00 | 0.17K | -3.10% | |
250.00 | 252.00 | 254.00 | 250.00 | 0.17K | -3.10% | |
258.00 | 260.00 | 260.00 | 250.00 | 1.22K | -4.44% | |
258.00 | 260.00 | 260.00 | 250.00 | 1.22K | -4.44% | |
270.00 | 272.00 | 272.00 | 270.00 | 0.75K | 0.00% | |
270.00 | 272.00 | 272.00 | 270.00 | 0.75K | 0.00% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.03K | +0.75% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.03K | +0.75% | |
268.00 | 270.00 | 270.00 | 262.00 | 0.39K | -0.74% | |
268.00 | 270.00 | 270.00 | 262.00 | 0.39K | -0.74% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.01K | 0.00% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.01K | 0.00% | |
270.00 | 266.00 | 270.00 | 266.00 | 47.38K | +1.50% | |
270.00 | 266.00 | 270.00 | 266.00 | 47.38K | +1.50% | |
266.00 | 266.00 | 266.00 | 266.00 | 0.33K | +7.26% | |
266.00 | 266.00 | 266.00 | 266.00 | 0.33K | -1.48% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.02K | 0.00% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.16K | -0.74% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.03K | +0.74% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.03K | 0.00% |