日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.290 | 25.300 | 25.310 | 25.290 | 13.22K | -0.08% | |
25.311 | 25.280 | 25.350 | 25.280 | 12.98K | -0.04% | |
25.320 | 25.270 | 25.375 | 25.270 | 15.21K | -0.31% | |
25.400 | 25.310 | 25.400 | 25.287 | 6.74K | +0.32% | |
25.320 | 25.280 | 25.320 | 25.280 | 3.07K | +0.16% | |
25.280 | 25.280 | 25.300 | 25.280 | 3.95K | -0.08% | |
25.300 | 25.300 | 25.310 | 25.280 | 6.20K | +0.08% | |
25.281 | 25.310 | 25.310 | 25.281 | 3.25K | -0.11% | |
25.310 | 25.270 | 25.310 | 25.270 | 3.00K | +0.12% | |
25.280 | 25.290 | 25.290 | 25.274 | 3.75K | -0.04% | |
25.290 | 25.300 | 25.300 | 25.270 | 33.90K | -0.16% | |
25.330 | 25.270 | 25.330 | 25.270 | 6.11K | 0.00% | |
25.330 | 25.270 | 25.330 | 25.270 | 7.85K | +0.20% | |
25.280 | 25.380 | 25.380 | 25.270 | 9.95K | 0.00% | |
25.280 | 25.270 | 25.380 | 25.270 | 7.30K | -0.08% | |
25.300 | 25.270 | 25.300 | 25.270 | 10.84K | 0.00% | |
25.300 | 25.270 | 25.300 | 25.270 | 133.82K | +0.08% | |
25.280 | 25.320 | 25.320 | 25.270 | 13.33K | -0.16% | |
25.320 | 25.280 | 25.351 | 25.270 | 9.00K | +0.01% | |
25.318 | 25.260 | 25.318 | 25.260 | 28.56K | +0.11% | |
25.290 | 25.355 | 25.355 | 25.260 | 38.25K | -0.18% | |
25.335 | 25.380 | 25.380 | 25.290 | 63.01K | -3.19% | |
26.170 | 26.170 | 26.190 | 26.130 | 12.67K | -0.11% | |
26.200 | 26.020 | 26.200 | 26.010 | 15.57K | +0.46% | |
26.080 | 26.020 | 26.080 | 25.980 | 17.47K | 0.00% | |
26.080 | 25.950 | 26.080 | 25.950 | 20.08K | +0.38% | |
25.981 | 26.028 | 26.050 | 25.910 | 27.91K | -0.26% | |
26.050 | 25.930 | 26.050 | 25.830 | 16.83K | +0.46% | |
25.930 | 25.980 | 26.079 | 25.790 | 42.02K | -0.19% | |
25.980 | 26.070 | 26.070 | 25.950 | 63.18K | +2.73% |