日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0500 | 25.0500 | 25.0500 | 25.0301 | 4.72K | 0.00% | |
25.0500 | 25.0500 | 25.0500 | 25.0300 | 2.07K | +0.02% | |
25.0451 | 25.0500 | 25.0500 | 25.0299 | 14.46K | +0.06% | |
25.0300 | 25.0200 | 25.0500 | 25.0200 | 11.84K | -0.04% | |
25.0391 | 25.0400 | 25.0500 | 25.0200 | 7.74K | 0.00% | |
25.0400 | 25.0675 | 25.0675 | 25.0200 | 33.30K | -0.20% | |
25.0900 | 25.0300 | 25.0900 | 25.0200 | 14.62K | -0.04% | |
25.1000 | 25.1900 | 25.2200 | 25.0400 | 2.51K | +0.28% | |
25.0300 | 25.5200 | 25.5200 | 25.0200 | 2.82K | -0.24% | |
25.0893 | 25.1400 | 25.2176 | 25.0300 | 7.85K | -0.98% | |
25.3378 | 25.1000 | 25.3378 | 25.1000 | 3.39K | +1.31% | |
25.0100 | 25.0500 | 25.0500 | 25.0000 | 5.23K | -0.04% | |
25.0195 | 25.0000 | 25.0500 | 25.0000 | 4.56K | +0.08% | |
25.0000 | 25.0000 | 25.0100 | 25.0000 | 2.32K | 0.00% | |
25.0000 | 24.9900 | 25.0100 | 24.9900 | 18.69K | -0.04% | |
25.0100 | 25.0100 | 25.0500 | 25.0100 | 14.22K | -0.28% | |
25.0795 | 25.1900 | 25.2499 | 25.0001 | 7.35K | -2.22% | |
25.6500 | 25.6000 | 25.6500 | 25.5531 | 32.01K | +0.20% | |
25.5999 | 25.5500 | 25.6350 | 25.5100 | 34.96K | +0.16% | |
25.5600 | 25.6000 | 25.6190 | 25.5260 | 19.22K | -0.39% | |
25.6600 | 25.5500 | 25.6600 | 25.5100 | 15.88K | +0.31% | |
25.5800 | 25.4600 | 25.5800 | 25.4600 | 35.70K | +0.39% | |
25.4800 | 25.5000 | 25.5001 | 25.4530 | 29.74K | 0.00% | |
25.4800 | 25.4500 | 25.5500 | 25.4500 | 35.63K | +0.12% | |
25.4500 | 25.4900 | 25.5400 | 25.4001 | 34.86K | -0.83% | |
25.6628 | 25.6880 | 25.7600 | 25.6628 | 3.04K | -0.30% | |
25.7400 | 25.5600 | 25.7600 | 25.5600 | 6.71K | 0.00% | |
25.7400 | 25.5900 | 25.7400 | 25.5900 | 8.30K | +0.31% | |
25.6600 | 25.5513 | 25.6800 | 25.5513 | 10.16K | +0.07% | |
25.6416 | 25.6000 | 25.6700 | 25.5700 | 6.46K | +2.36% |