日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0124 | 25.0200 | 25.0200 | 25.0000 | 2.36K | +0.05% | |
25.0000 | 25.0200 | 25.0200 | 25.0000 | 1.59K | -0.08% | |
25.0200 | 25.0300 | 25.0300 | 24.9900 | 24.62K | +0.08% | |
25.0000 | 25.0100 | 25.0255 | 25.0000 | 2.41K | -0.09% | |
25.0229 | 25.0400 | 25.0400 | 25.0100 | 2.30K | -0.07% | |
25.0400 | 25.1260 | 25.1260 | 25.0000 | 3.42K | +0.16% | |
25.0001 | 25.0000 | 25.0100 | 25.0000 | 6.82K | 0.00% | |
25.0000 | 25.0000 | 25.0100 | 25.0000 | 16.97K | +0.04% | |
24.9900 | 25.0000 | 25.0000 | 24.9900 | 13.75K | -0.08% | |
25.0100 | 25.0000 | 25.0100 | 24.9900 | 9.83K | +0.08% | |
24.9900 | 24.9800 | 25.0196 | 24.9800 | 14.93K | -0.08% | |
25.0100 | 25.0000 | 25.0100 | 24.9800 | 11.53K | +0.12% | |
24.9800 | 25.0200 | 25.0200 | 24.9800 | 7.16K | -1.69% | |
25.4100 | 25.3800 | 25.4100 | 25.3800 | 8.60K | +0.08% | |
25.3897 | 25.3800 | 25.3950 | 25.3800 | 65.04K | -0.02% | |
25.3944 | 25.4000 | 25.4000 | 25.3800 | 23.69K | +0.06% | |
25.3800 | 25.3800 | 25.4100 | 25.3800 | 886.07K | 0.00% | |
25.3800 | 25.3900 | 25.4052 | 25.3750 | 1.81M | -0.08% | |
25.4000 | 25.2500 | 25.4000 | 25.2000 | 130.83K | -0.12% | |
25.4300 | 25.4300 | 25.4400 | 25.3400 | 77.26K | -1.17% | |
25.7300 | 25.7400 | 25.7400 | 25.7100 | 2.50K | -0.04% | |
25.7400 | 25.5800 | 25.7400 | 25.5800 | 10.74K | +0.19% | |
25.6900 | 25.7900 | 25.7900 | 25.6800 | 9.18K | -0.62% | |
25.8500 | 25.5700 | 25.8500 | 25.5700 | 266.03K | +0.90% | |
25.6195 | 25.7800 | 25.7800 | 25.5500 | 28.24K | -0.58% | |
25.7699 | 25.7700 | 25.7700 | 25.6336 | 2.14K | -0.04% | |
25.7800 | 25.7800 | 25.7800 | 25.7800 | 0.36K | 0.00% | |
25.7800 | 25.8000 | 25.8200 | 25.5694 | 11.30K | +0.76% | |
25.5860 | 25.7300 | 25.7300 | 25.5000 | 24.97K | -0.36% | |
25.6783 | 25.6788 | 25.6788 | 25.5621 | 2.89K | +2.66% |