日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
124.80 | 124.80 | 124.80 | 124.80 | 0.00% | ||
124.80 | 124.80 | 124.80 | 124.80 | 0.00% | ||
124.80 | 121.56 | 124.92 | 121.56 | 0.04K | -5.97% | |
124.80 | 121.56 | 124.92 | 121.56 | 0.04K | -5.97% | |
132.73 | 132.75 | 132.75 | 132.73 | 0.01K | -3.50% | |
132.73 | 132.75 | 132.75 | 132.73 | 0.01K | -3.50% | |
137.54 | 137.54 | 137.54 | 137.54 | 0.00K | +1.70% | |
137.54 | 137.54 | 137.54 | 137.54 | 0.00K | +1.70% | |
135.24 | 135.24 | 135.24 | 135.24 | 0.00K | -3.78% | |
135.24 | 135.24 | 135.24 | 135.24 | 0.00K | -3.78% | |
140.56 | 140.56 | 140.56 | 140.56 | 0.00K | -1.70% | |
142.99 | 142.02 | 142.99 | 142.02 | 0.03K | +10.43% | |
129.48 | 129.48 | 129.48 | 129.48 | 0.00K | -0.20% | |
129.74 | 129.74 | 129.74 | 129.74 | 0.01K | +5.16% | |
123.37 | 123.37 | 123.37 | 123.37 | 0.00K | -5.19% | |
130.13 | 130.13 | 130.13 | 130.13 | 0.02K | -0.50% | |
130.78 | 130.78 | 130.78 | 130.78 | 0.00K | +4.39% | |
125.28 | 125.28 | 125.28 | 125.28 | 0.00K | 0.00% | |
125.28 | 125.28 | 125.28 | 125.28 | 0.00K | -1.60% | |
127.32 | 127.32 | 127.32 | 127.32 | 0.01K | 0.00% | |
127.32 | 128.15 | 128.15 | 127.32 | 0.00K | -10.56% | |
142.36 | 142.36 | 142.36 | 142.36 | 0.01K | -1.59% | |
144.66 | 141.18 | 144.66 | 141.18 | 0.02K | +20.54% | |
120.01 | 140.70 | 142.66 | 120.01 | 0.05K | -13.04% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.02K | +0.49% | |
137.33 | 138.46 | 138.46 | 137.33 | 0.03K | -0.25% | |
137.68 | 139.00 | 139.00 | 137.68 | 0.08K | -0.41% | |
138.24 | 135.66 | 138.24 | 135.66 | 0.75K | +9.71% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.16K | -1.30% | |
127.66 | 127.66 | 127.66 | 127.66 | 0.14K | +2.29% |