日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4820 | 0.4900 | 0.4900 | 0.4670 | 16.27M | -1.23% | |
0.4880 | 0.5040 | 0.5100 | 0.4830 | 17.03M | -4.31% | |
0.5100 | 0.5120 | 0.5290 | 0.4910 | 3.87M | -0.39% | |
0.5120 | 0.4850 | 0.5130 | 0.4840 | 5.31M | +4.28% | |
0.4910 | 0.4790 | 0.4980 | 0.4700 | 5.10M | +1.66% | |
0.4830 | 0.4750 | 0.4870 | 0.4750 | 1.21M | +0.42% | |
0.4810 | 0.4800 | 0.5000 | 0.4710 | 3.54M | +1.26% | |
0.4750 | 0.4660 | 0.4820 | 0.4350 | 5.07M | +3.94% | |
0.4570 | 0.4550 | 0.4750 | 0.4550 | 827.00K | +1.56% | |
0.4500 | 0.4480 | 0.4580 | 0.4470 | 901.00K | +0.22% | |
0.4490 | 0.4470 | 0.4550 | 0.4470 | 820.00K | +0.22% | |
0.4480 | 0.4390 | 0.4480 | 0.4370 | 296.00K | +1.36% | |
0.4420 | 0.4380 | 0.4480 | 0.4300 | 934.00K | -0.23% | |
0.4430 | 0.4380 | 0.4520 | 0.4330 | 288.00K | -0.89% | |
0.4470 | 0.4360 | 0.4550 | 0.4340 | 228.00K | +0.68% | |
0.4440 | 0.4370 | 0.4450 | 0.4260 | 1.83M | +2.07% | |
0.4350 | 0.4520 | 0.4600 | 0.4290 | 1.32M | -3.33% | |
0.4500 | 0.4510 | 0.4520 | 0.4390 | 919.00K | +1.12% | |
0.4450 | 0.4440 | 0.4510 | 0.4440 | 46.00K | -1.33% | |
0.4510 | 0.4530 | 0.4640 | 0.4340 | 1.36M | -0.44% | |
0.4530 | 0.4660 | 0.4660 | 0.4480 | 1.03M | -3.41% | |
0.4690 | 0.4490 | 0.4950 | 0.4440 | 2.52M | +6.59% | |
0.4400 | 0.4460 | 0.4510 | 0.4400 | 969.00K | -2.44% | |
0.4510 | 0.4180 | 0.4550 | 0.4180 | 3.14M | +8.15% | |
0.4170 | 0.4170 | 0.4170 | 0.4120 | 169.00K | +0.24% | |
0.4160 | 0.4110 | 0.4170 | 0.4110 | 1.58M | +1.46% | |
0.4100 | 0.4080 | 0.4140 | 0.4060 | 734.00K | 0.00% | |
0.4100 | 0.4160 | 0.4160 | 0.4060 | 141.00K | 0.00% | |
0.4100 | 0.4300 | 0.4300 | 0.4060 | 619.00K | -4.87% | |
0.4310 | 0.3990 | 0.4310 | 0.3990 | 1.81M | -10.58% |