日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.4600 | 26.1500 | 26.1500 | 25.4600 | 2.55K | -2.41% | |
25.4600 | 26.1500 | 26.1500 | 25.4600 | 2.55K | -2.41% | |
26.0875 | 26.0875 | 26.0875 | 26.0875 | 0.21K | -0.20% | |
26.0875 | 26.0875 | 26.0875 | 26.0875 | 0.21K | -0.20% | |
26.1400 | 25.7001 | 26.1400 | 25.7001 | 1.00K | -0.04% | |
26.1400 | 25.7001 | 26.1400 | 25.7001 | 1.00K | -0.04% | |
26.1500 | 24.4500 | 26.1500 | 24.4500 | 1.26K | +0.46% | |
26.1500 | 24.4500 | 26.1500 | 24.4500 | 1.26K | +0.46% | |
26.0300 | 26.0300 | 26.0300 | 26.0300 | 0.21K | +0.43% | |
26.0300 | 26.0300 | 26.0300 | 26.0300 | 0.21K | +0.43% | |
25.9180 | 25.2500 | 26.1475 | 25.2500 | 0.79K | +1.24% | |
25.9180 | 25.2500 | 26.1475 | 25.2500 | 0.79K | +1.24% | |
25.6000 | 25.6000 | 25.6000 | 25.6000 | 1.09K | -3.65% | |
25.6000 | 25.6000 | 25.6000 | 25.6000 | 1.09K | -3.65% | |
26.5700 | 26.5700 | 26.5700 | 26.5700 | 0.45K | +0.26% | |
26.5700 | 26.5700 | 26.5700 | 26.5700 | 0.45K | +0.26% | |
26.5000 | 26.5000 | 26.5000 | 26.5000 | 0.13K | +2.32% | |
26.5000 | 26.5000 | 26.5000 | 26.5000 | 0.13K | +2.32% | |
25.9000 | 25.8000 | 25.9000 | 25.8000 | 0.88K | -2.26% | |
25.9000 | 25.8000 | 25.9000 | 25.8000 | 0.88K | -2.26% | |
26.5000 | 26.5000 | 26.5000 | 26.5000 | 0.15K | +1.92% | |
26.5000 | 26.5000 | 26.5000 | 26.5000 | 0.15K | +1.92% | |
26.0000 | 26.7999 | 26.7999 | 25.9600 | 7.50K | -2.48% | |
26.0000 | 26.7999 | 26.7999 | 25.9600 | 7.50K | -2.48% | |
26.6600 | 26.1700 | 26.6600 | 26.1700 | 8.47K | -1.41% | |
26.6600 | 26.1700 | 26.6600 | 26.1700 | 8.47K | +4.71% | |
27.0425 | 27.0425 | 27.0425 | 27.0425 | 0.20K | -1.84% | |
27.5500 | 27.6030 | 27.6030 | 27.5500 | 2.25K | -2.51% | |
28.2600 | 28.2600 | 28.2600 | 28.2600 | 0.29K | +3.06% | |
27.4200 | 27.4000 | 27.4200 | 27.4000 | 0.77K | +1.82% |