日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 37.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 37.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.10K | -11.11% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.10K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 79.00K | +20.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 79.00K | +20.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 75.00K | +7.14% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 75.00K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 5.00K | +7.69% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 5.00K | +7.69% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 94.00K | -7.14% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 94.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 5.50K | +7.69% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 5.50K | +7.69% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 40.00K | -7.14% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 40.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | 0.00% | |
0.0700 | 0.0800 | 0.0800 | 0.0700 | 27.34K | -17.65% | |
0.0700 | 0.0800 | 0.0800 | 0.0700 | 27.34K | -17.65% | |
0.0850 | 0.0750 | 0.0850 | 0.0750 | 49.00K | +21.43% | |
0.0850 | 0.0750 | 0.0850 | 0.0750 | 49.00K | +21.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 6.00K | +7.69% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 6.00K | +7.69% | |
0.0650 | 0.0750 | 0.0750 | 0.0650 | 112.00K | -18.75% | |
0.0650 | 0.0750 | 0.0750 | 0.0650 | 112.00K | -13.33% | |
0.0750 | 0.0800 | 0.0850 | 0.0750 | 235.84K | 0.00% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 22.00K | +15.38% |