日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7610 | 0.7610 | 0.7610 | 0.7610 | 9.32K | +2.08% | |
0.7455 | 0.7455 | 0.7455 | 0.7455 | 2.80K | -1.91% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 121.30K | +5.56% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 4.36K | -0.28% | |
0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.06K | +0.91% | |
0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.07K | +1.63% | |
0.7040 | 0.7300 | 0.7300 | 0.7040 | 1.04K | -3.56% | |
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.25K | +0.07% | |
0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.04K | -0.07% | |
0.7300 | 0.7200 | 0.7300 | 0.7200 | 0.92K | +0.07% | |
0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.07K | +2.75% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.42K | -2.74% | |
0.7300 | 0.7300 | 0.7300 | 0.7300 | 1.12K | -0.75% | |
0.7355 | 0.7370 | 0.7370 | 0.7355 | 0.91K | +0.75% | |
0.7300 | 0.7200 | 0.7300 | 0.7200 | 2.55K | +1.39% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.84K | +0.70% | |
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.50K | +0.70% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.21K | -1.39% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.76K | +2.86% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 1.18K | -0.14% | |
0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.88K | -1.27% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.45K | +1.14% | |
0.7020 | 0.7275 | 0.7275 | 0.7020 | 1.33K | -3.51% | |
0.7275 | 0.7275 | 0.7275 | 0.7275 | 0.10K | -0.14% | |
0.7285 | 0.7260 | 0.7285 | 0.7260 | 10.50K | -0.21% | |
0.7300 | 0.7245 | 0.7375 | 0.7245 | 18.20K | -0.34% | |
0.7325 | 0.7325 | 0.7325 | 0.7325 | 0.30K | 0.00% | |
0.7325 | 0.7330 | 0.7330 | 0.7325 | 1.98K | -0.14% | |
0.7335 | 0.7335 | 0.7335 | 0.7335 | 0.76K | 0.00% | |
0.7335 | 0.7330 | 0.7335 | 0.7330 | 1.16K | -3.61% |