日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.10K | +4.84% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.10K | -3.13% | |
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 0.10K | -8.57% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.10K | -4.11% | |
7,300.0 | 7,300.0 | 7,300.0 | 7,300.0 | 0.10K | -6.41% | |
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 1.00K | -7.14% | |
8,400.0 | 9,000.0 | 9,000.0 | 8,400.0 | 3.00K | 0.00% | |
8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 0.50K | +1.20% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.10K | 0.00% | |
8,300.0 | 8,200.0 | 8,300.0 | 8,200.0 | 0.20K | -8.79% | |
9,100.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.00% | ||
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.20K | -9.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.20K | 0.00% | |
10,000.0 | 10,700.0 | 10,700.0 | 10,000.0 | 8.60K | +2.04% | |
9,800.0 | 10,500.0 | 10,500.0 | 9,800.0 | 0.20K | +2.08% | |
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 0.10K | +9.09% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.20K | -8.33% | |
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 0.10K | -9.43% | |
10,600.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,600.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,600.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,600.0 | 10,100.0 | 10,100.0 | 10,100.0 | 0.00% | ||
10,600.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 0.00% | ||
10,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 0.00% | ||
10,600.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.00% | ||
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 1.00K | -6.19% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.40K | +9.71% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 51.40K | +9.57% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 0.10K | +44.62% |