日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | +6.25% | ||
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | +6.25% | ||
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.10K | +3.23% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.10K | +3.23% | |
3,100.0 | 2,900.0 | 3,100.0 | 2,900.0 | 0.20K | -3.13% | |
3,100.0 | 2,900.0 | 3,100.0 | 2,900.0 | 0.20K | -3.13% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.10K | +3.23% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.10K | +3.23% | |
3,100.0 | 2,900.0 | 3,100.0 | 2,900.0 | 0.20K | -3.13% | |
3,100.0 | 2,900.0 | 3,100.0 | 2,900.0 | 0.20K | -3.13% | |
3,200.0 | 3,100.0 | 3,300.0 | 3,000.0 | 0.90K | -3.03% | |
3,200.0 | 3,100.0 | 3,300.0 | 3,000.0 | 0.90K | -3.03% | |
3,300.0 | 3,200.0 | 3,300.0 | 3,200.0 | 0.70K | +6.45% | |
3,300.0 | 3,200.0 | 3,300.0 | 3,200.0 | 0.70K | +6.45% | |
3,100.0 | 3,200.0 | 3,200.0 | 3,100.0 | 1.20K | +3.33% | |
3,100.0 | 3,200.0 | 3,200.0 | 3,100.0 | 1.20K | +3.33% | |
3,000.0 | 3,100.0 | 3,100.0 | 3,000.0 | 3.20K | -9.09% | |
3,000.0 | 3,100.0 | 3,100.0 | 3,000.0 | 3.20K | -9.09% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,200.0 | 2.20K | +3.13% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,200.0 | 2.20K | +3.13% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.10K | 0.00% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.10K | 0.00% | |
3,200.0 | 3,400.0 | 3,400.0 | 3,200.0 | 0.70K | -3.03% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.20K | +3.13% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,200.0 | 0.20K | 0.00% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,200.0 | 2.20K | 0.00% | |
3,200.0 | 3,600.0 | 3,600.0 | 3,200.0 | 1.60K | -5.88% | |
3,400.0 | 3,500.0 | 3,500.0 | 3,400.0 | 0.30K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.50K | +3.03% | |
3,300.0 | 3,400.0 | 3,500.0 | 3,300.0 | 0.50K | -2.94% |