日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,200.0 | 6,000.0 | 6,200.0 | 6,000.0 | 10.21K | +3.33% | |
6,200.0 | 6,000.0 | 6,200.0 | 6,000.0 | 10.21K | +3.33% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 0.10K | +3.45% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 0.10K | +3.45% | |
5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.10K | 0.00% | |
5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.21K | -9.38% | |
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 0.10K | +6.67% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 0.10K | 0.00% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 0.10K | +5.26% | |
5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 0.10K | +9.62% | |
5,200.0 | 5,200.0 | 5,200.0 | 5,200.0 | 0.10K | +8.33% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.10K | +2.13% | |
4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 0.19K | -7.84% | |
5,100.0 | 5,200.0 | 5,200.0 | 5,100.0 | 0.20K | -8.93% | |
5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 0.40K | 0.00% | |
5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 20.20K | +3.70% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 0.10K | +3.85% | |
5,200.0 | 5,200.0 | 5,300.0 | 5,200.0 | 2.30K | +1.96% | |
5,100.0 | 5,100.0 | 5,100.0 | 5,100.0 | 0.30K | -8.93% | |
5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 0.10K | +1.82% | |
5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 2.80K | 0.00% | |
5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 0.10K | -8.33% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 2.00K | 0.00% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 0.60K | 0.00% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 1.00K | -7.69% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 10.60K | -9.72% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.50K | -10.00% | |
8,000.0 | 8,900.0 | 8,900.0 | 8,000.0 | 0.30K | -8.05% | |
8,700.0 | 7,200.0 | 8,800.0 | 7,200.0 | 0.30K | +8.75% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.10K | +29.03% |