日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,900.00 | 2,000.00 | 2,000.00 | 1,800.00 | 77.50K | -5.00% | |
1,900.00 | 2,000.00 | 2,000.00 | 1,800.00 | 77.50K | -5.00% | |
2,000.00 | 2,300.00 | 2,300.00 | 1,900.00 | 31.00K | 0.00% | |
2,000.00 | 2,300.00 | 2,300.00 | 1,900.00 | 31.00K | 0.00% | |
2,000.00 | 2,300.00 | 2,300.00 | 2,000.00 | 29.10K | +5.26% | |
2,000.00 | 2,300.00 | 2,300.00 | 2,000.00 | 29.10K | +5.26% | |
1,900.00 | 2,000.00 | 2,000.00 | 1,900.00 | 9.40K | 0.00% | |
1,900.00 | 2,000.00 | 2,000.00 | 1,900.00 | 9.40K | 0.00% | |
1,900.00 | 2,100.00 | 2,100.00 | 1,900.00 | 10.60K | 0.00% | |
1,900.00 | 2,100.00 | 2,100.00 | 1,900.00 | 10.60K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,800.00 | 10.30K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,800.00 | 10.30K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,800.00 | 3.10K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,800.00 | 3.10K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,800.00 | 1.60K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,800.00 | 1.60K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,700.00 | 12.30K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,700.00 | 12.30K | 0.00% | |
1,900.00 | 1,800.00 | 1,900.00 | 1,800.00 | 8.10K | +5.56% | |
1,900.00 | 1,800.00 | 1,900.00 | 1,800.00 | 8.10K | +5.56% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,700.00 | 10.80K | 0.00% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,700.00 | 10.80K | 0.00% | |
1,800.00 | 2,000.00 | 2,000.00 | 1,800.00 | 2.00K | -5.26% | |
1,800.00 | 2,000.00 | 2,000.00 | 1,800.00 | 2.00K | -5.26% | |
1,900.00 | 2,000.00 | 2,000.00 | 1,700.00 | 4.40K | +5.56% | |
1,900.00 | 2,000.00 | 2,000.00 | 1,700.00 | 4.40K | +5.56% | |
1,800.00 | 2,000.00 | 2,000.00 | 1,800.00 | 8.62K | 0.00% | |
1,800.00 | 2,000.00 | 2,000.00 | 1,800.00 | 8.62K | 0.00% | |
1,800.00 | 1,900.00 | 1,900.00 | 1,700.00 | 26.10K | -5.26% | |
1,800.00 | 1,900.00 | 1,900.00 | 1,700.00 | 26.10K | 0.00% |