日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | -6.43% | ||
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.06K | +4.09% | |
1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 0.00K | +5.49% | |
1,275.0 | 1,275.0 | 1,275.0 | 1,275.0 | 0.01K | -1.16% | |
1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 0.01K | -3.73% | |
1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 0.01K | +3.08% | |
1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 0.01K | -7.14% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.05K | -6.67% | |
1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.05K | -14.29% | |
1,750.0 | 1,750.0 | 1,750.0 | 1,750.0 | 0.02K | -12.50% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.05K | +14.29% | |
1,750.0 | 1,750.0 | 1,750.0 | 1,750.0 | 0.02K | -2.78% | |
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.05K | +4.05% | |
1,730.0 | 1,730.0 | 1,730.0 | 1,730.0 | 0.08K | -1.70% | |
1,760.0 | 1,760.0 | 1,760.0 | 1,760.0 | 0.01K | +12.46% | |
1,565.0 | 1,565.0 | 1,565.0 | 1,565.0 | 0.01K | +10.99% | |
1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 0.01K | +2.55% | |
1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 0.01K | -1.79% | |
1,400.0 | 1,395.0 | 1,400.0 | 1,395.0 | 0.02K | +5.66% | |
1,325.0 | 1,325.0 | 1,325.0 | 1,325.0 | 0.01K | -5.69% | |
1,405.0 | 1,380.0 | 1,405.0 | 1,380.0 | 0.16K | +2.93% | |
1,365.0 | 1,365.0 | 1,365.0 | 1,365.0 | 0.01K | -2.50% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.01K | +0.65% | |
1,391.0 | 1,391.0 | 1,391.0 | 1,391.0 | 0.06K | -0.64% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.01K | +0.29% | |
1,396.0 | 1,395.5 | 1,396.0 | 1,395.5 | 0.04K | +1.09% | |
1,381.0 | 1,381.0 | 1,381.0 | 1,381.0 | 0.06K | -1.22% | |
1,398.0 | 1,370.0 | 1,398.0 | 1,370.0 | 0.11K | +4.33% | |
1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 0.01K | -0.74% | |
1,350.0 | 1,310.0 | 1,350.0 | 1,310.0 | 0.02K | +3.05% |