日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
122.740 | 120.380 | 123.520 | 120.380 | -1.49% | ||
124.600 | 122.560 | 124.600 | 122.560 | 0.04K | +1.85% | |
122.340 | 122.120 | 125.000 | 122.120 | 0.10K | -0.57% | |
123.040 | 122.140 | 123.040 | 122.140 | +0.10% | ||
122.920 | 121.840 | 122.920 | 121.840 | +1.32% | ||
121.320 | 119.940 | 121.320 | 119.940 | +1.66% | ||
119.340 | 118.360 | 120.500 | 118.360 | -0.05% | ||
119.400 | 121.720 | 121.720 | 119.400 | -0.68% | ||
120.220 | 118.400 | 120.220 | 118.400 | +1.43% | ||
118.520 | 117.760 | 118.660 | 117.520 | -0.24% | ||
118.800 | 118.400 | 118.800 | 118.400 | -1.46% | ||
120.560 | 120.260 | 120.560 | 119.700 | -2.11% | ||
123.160 | 120.100 | 123.160 | 120.100 | +4.37% | ||
118.000 | 118.000 | 118.000 | 118.000 | -2.40% | ||
120.900 | 120.060 | 120.900 | 120.060 | +1.46% | ||
119.160 | 118.040 | 120.000 | 118.040 | +0.47% | ||
118.600 | 118.080 | 119.340 | 118.080 | 0.25K | +0.64% | |
117.840 | 113.520 | 117.940 | 113.520 | +2.04% | ||
115.480 | 115.360 | 115.540 | 114.000 | +0.10% | ||
115.360 | 115.280 | 115.360 | 115.200 | -0.50% | ||
115.940 | 120.720 | 120.920 | 115.940 | 0.05K | -6.53% | |
124.040 | 123.540 | 124.440 | 122.080 | +1.92% | ||
121.700 | 118.360 | 121.700 | 118.360 | 0.01K | +2.80% | |
118.380 | 119.500 | 119.640 | 118.380 | 0.05K | -4.92% | |
124.500 | 122.140 | 124.500 | 120.900 | 0.02K | +2.35% | |
121.640 | 119.720 | 121.640 | 118.380 | +0.78% | ||
120.700 | 120.740 | 120.740 | 120.640 | 0.04K | -0.56% | |
121.380 | 120.060 | 121.380 | 119.800 | +0.43% | ||
120.860 | 120.060 | 120.860 | 119.940 | +1.96% | ||
118.540 | 117.240 | 119.300 | 117.240 | 1.80K | -3.42% |