日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2750 | 0.2700 | 0.2750 | 0.2650 | 240.00K | +1.85% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 120.36K | -5.26% | |
0.2850 | 0.2800 | 0.2900 | 0.2750 | 41.80K | +3.64% | |
0.2750 | 0.2800 | 0.2850 | 0.2700 | 351.00K | -5.17% | |
0.2900 | 0.2850 | 0.2900 | 0.2800 | 183.50K | +1.75% | |
0.2850 | 0.2950 | 0.2950 | 0.2850 | 125.50K | -3.39% | |
0.2950 | 0.2900 | 0.3000 | 0.2900 | 50.50K | +1.72% | |
0.2900 | 0.3000 | 0.3000 | 0.2900 | 124.32K | -3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.2900 | 64.50K | 0.00% | |
0.3000 | 0.2900 | 0.3000 | 0.2900 | 12.00K | +3.45% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 51.35K | 0.00% | |
0.2900 | 0.2900 | 0.3000 | 0.2900 | 37.00K | 0.00% | |
0.2900 | 0.2850 | 0.2900 | 0.2850 | 13.50K | +1.75% | |
0.2850 | 0.2900 | 0.2900 | 0.2850 | 44.20K | -3.39% | |
0.2950 | 0.3000 | 0.3000 | 0.2900 | 30.10K | -1.67% | |
0.3000 | 0.2950 | 0.3000 | 0.2950 | 364.92K | 0.00% | |
0.3000 | 0.2950 | 0.3000 | 0.2950 | 892.92K | +3.45% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 123.20K | -3.33% | |
0.3000 | 0.2900 | 0.3000 | 0.2800 | 155.55K | +7.14% | |
0.2800 | 0.2800 | 0.2900 | 0.2800 | 346.77K | 0.00% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 2.50K | +3.70% | |
0.2700 | 0.2800 | 0.2800 | 0.2700 | 2.25K | -5.26% | |
0.2850 | 0.2700 | 0.2850 | 0.2700 | 53.78K | -1.72% | |
0.2900 | 0.2900 | 0.2900 | 0.2800 | 79.00K | 0.00% | |
0.2900 | 0.2700 | 0.2900 | 0.2650 | 73.45K | +3.57% | |
0.2800 | 0.2850 | 0.2900 | 0.2800 | 9.52K | -1.75% | |
0.2850 | 0.2900 | 0.2950 | 0.2850 | 9.19K | -1.72% | |
0.2900 | 0.2850 | 0.2900 | 0.2850 | 123.00K | 0.00% | |
0.2900 | 0.2850 | 0.2900 | 0.2750 | 74.81K | +3.57% | |
0.2800 | 0.2750 | 0.2850 | 0.2700 | 74.90K | +1.82% |