日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
149.40 | 150.80 | 151.60 | 149.40 | 8.16M | -0.80% | |
150.60 | 149.05 | 151.60 | 149.05 | 2.49M | -0.13% | |
150.80 | 150.79 | 151.40 | 149.40 | 592.46K | -0.13% | |
151.00 | 151.07 | 152.40 | 149.00 | 26.39M | 0.00% | |
151.00 | 153.00 | 153.00 | 150.00 | 517.14K | -1.18% | |
152.80 | 154.57 | 154.57 | 151.80 | 391.28K | +0.26% | |
152.40 | 152.26 | 154.00 | 152.00 | 904.88K | +0.79% | |
151.20 | 151.60 | 152.80 | 150.20 | 2.67M | -0.13% | |
151.40 | 152.20 | 152.80 | 151.40 | 37.07M | -0.26% | |
151.80 | 149.00 | 152.40 | 149.00 | 4.09M | +1.20% | |
150.00 | 151.20 | 151.94 | 149.80 | 599.62K | +0.67% | |
149.00 | 150.06 | 150.40 | 149.00 | 176.64K | +0.68% | |
148.00 | 146.60 | 149.20 | 146.60 | 343.33K | +0.14% | |
147.80 | 146.12 | 147.98 | 146.00 | 1.58M | +1.51% | |
145.60 | 145.40 | 147.05 | 145.40 | 233.93K | -1.89% | |
148.40 | 147.40 | 148.40 | 145.00 | 1.13M | +1.64% | |
146.00 | 145.80 | 146.40 | 145.02 | 287.59K | -0.68% | |
147.00 | 145.00 | 147.00 | 144.40 | 288.05K | +1.10% | |
145.40 | 142.40 | 145.40 | 142.40 | 1.32M | +1.39% | |
143.40 | 141.60 | 143.40 | 141.60 | 260.17K | +1.13% | |
141.80 | 141.80 | 143.40 | 140.80 | 1.49M | -0.70% | |
142.80 | 143.40 | 143.60 | 141.80 | 368.43K | -0.28% | |
143.20 | 142.00 | 144.50 | 142.00 | 5.75M | -0.14% | |
143.40 | 142.40 | 143.80 | 142.20 | 4.63M | +0.28% | |
143.00 | 142.00 | 143.60 | 142.00 | 3.35M | -0.28% | |
143.40 | 143.40 | 143.40 | 141.49 | 1.47M | +0.84% | |
142.20 | 145.00 | 146.40 | 141.80 | 5.61M | -1.52% | |
144.40 | 145.60 | 145.60 | 143.60 | 1.61M | -0.28% | |
144.80 | 144.00 | 145.80 | 142.40 | 10.98M | +0.56% | |
144.00 | 141.60 | 144.40 | 141.60 | 4.73M | -3.61% |