日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.780 | 15.780 | 15.780 | 15.780 | 0.20K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.20K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 1.30K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 1.30K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.70K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.70K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.10K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.10K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.10K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.10K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.10K | +10.81% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.10K | +10.81% | |
14.240 | 14.240 | 14.240 | 14.240 | 3.70K | -6.93% | |
14.240 | 14.240 | 14.240 | 14.240 | 3.70K | -6.93% | |
15.300 | 15.300 | 15.300 | 15.300 | 0.70K | +0.13% | |
15.300 | 15.300 | 15.300 | 15.300 | 0.70K | +0.13% | |
15.280 | 15.480 | 15.480 | 15.280 | 0.80K | +6.70% | |
15.280 | 15.480 | 15.480 | 15.280 | 0.80K | +6.70% | |
14.320 | 14.320 | 14.320 | 14.320 | 1.80K | 0.00% | |
14.320 | 14.320 | 14.320 | 14.320 | 0.10K | 0.00% | |
14.320 | 14.320 | 14.320 | 14.320 | 0.30K | -7.01% | |
15.400 | 15.400 | 15.400 | 15.400 | 1.00K | -2.53% | |
15.800 | 15.800 | 15.800 | 15.800 | 0.50K | 0.00% | |
15.800 | 14.680 | 15.800 | 14.680 | 0.20K | 0.00% | |
15.800 | 15.800 | 15.800 | 15.800 | 0.20K | +8.97% | |
14.500 | 14.500 | 14.500 | 14.500 | 0.60K | -0.14% | |
14.520 | 14.520 | 14.520 | 14.520 | 1.00K | 0.00% | |
14.520 | 14.520 | 14.520 | 14.520 | 1.30K | -8.91% | |
15.940 | 15.940 | 15.940 | 15.940 | 0.60K | +12.10% | |
14.220 | 14.220 | 14.220 | 14.220 | 0.30K | -9.89% |