日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.18K | -3.19% | |
1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.03K | 0.00% | |
1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.16K | 0.00% | |
1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.19K | 0.00% | |
1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.03K | 0.00% | |
1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.02K | 0.00% | |
1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.17K | 0.00% | |
1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.01K | 0.00% | |
1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.02K | 0.00% | |
1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.29K | 0.00% | |
1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.02K | 0.00% | |
1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.02K | -6.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.11K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.52K | +1.85% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.01K | -0.28% | |
1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.01K | +0.09% | |
1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.06K | +0.09% | |
1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.16K | 0.00% | |
1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.02K | 0.00% | |
1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.13K | +0.09% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.18K | -16.92% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.06K | +20.82% | |
1,076.00 | 1,055.00 | 1,100.00 | 1,055.00 | 0.23K | -2.18% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.20K | +4.27% | |
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.03K | 0.00% | |
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.01K | 0.00% | |
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.01K | 0.00% | |
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.02K | 0.00% | |
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.01K | 0.00% | |
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.01K | +5.50% |